CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:35 | - | 173,100 |
02.10.24 16:56:28 | - | 173,050 |
02.10.24 16:56:27 | - | 173,100 |
02.10.24 16:56:25 | - | 173,050 |
02.10.24 16:56:09 | - | 173,100 |
02.10.24 16:55:41 | - | 173,150 |
02.10.24 16:55:39 | - | 173,100 |
02.10.24 16:55:38 | - | 173,150 |
02.10.24 16:54:40 | - | 173,150 |
02.10.24 16:54:39 | - | 173,100 |
02.10.24 16:54:37 | - | 173,150 |
02.10.24 16:54:35 | - | 173,150 |
02.10.24 16:54:34 | - | 173,100 |
02.10.24 16:54:32 | - | 173,150 |
02.10.24 16:54:29 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:22 | - | 173,300 |
02.10.24 16:54:14 | - | 173,300 |
02.10.24 16:54:09 | - | 173,300 |
02.10.24 16:54:06 | - | 173,300 |
02.10.24 16:53:38 | - | 173,300 |
02.10.24 16:53:37 | - | 173,250 |
02.10.24 16:53:18 | - | 173,300 |
02.10.24 16:53:15 | - | 173,250 |
02.10.24 16:53:13 | - | 173,300 |
02.10.24 16:53:04 | - | 173,250 |
02.10.24 16:52:56 | - | 173,250 |
02.10.24 16:52:46 | - | 173,300 |
02.10.24 16:52:44 | - | 173,250 |
02.10.24 16:52:40 | - | 173,300 |
02.10.24 16:52:34 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:32 | - | 173,300 |
02.10.24 16:52:28 | - | 173,250 |
02.10.24 16:52:17 | - | 173,300 |
02.10.24 16:51:29 | - | 173,250 |
02.10.24 16:51:27 | - | 173,250 |
02.10.24 16:51:25 | - | 173,250 |
02.10.24 16:51:23 | - | 173,250 |
02.10.24 16:51:21 | - | 173,250 |
02.10.24 16:51:05 | - | 173,250 |
02.10.24 16:50:45 | - | 173,250 |
02.10.24 16:50:43 | - | 173,200 |
02.10.24 16:50:37 | - | 173,250 |
02.10.24 16:50:18 | - | 173,200 |
02.10.24 16:49:38 | - | 173,250 |
02.10.24 16:49:34 | - | 173,250 |