CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:19 | - | 172,900 |
02.10.24 18:12:56 | - | 172,900 |
02.10.24 18:11:36 | - | 172,850 |
02.10.24 18:11:27 | - | 172,900 |
02.10.24 18:11:23 | - | 172,850 |
02.10.24 18:09:37 | - | 172,900 |
02.10.24 18:07:59 | - | 172,850 |
02.10.24 18:07:58 | - | 172,900 |
02.10.24 18:07:37 | - | 172,850 |
02.10.24 18:07:19 | - | 172,800 |
02.10.24 18:06:49 | - | 172,750 |
02.10.24 18:06:45 | - | 172,700 |
02.10.24 18:06:08 | - | 172,750 |
02.10.24 18:06:07 | - | 172,750 |
02.10.24 18:05:12 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:08 | - | 172,750 |
02.10.24 18:05:02 | - | 172,750 |
02.10.24 18:04:27 | - | 172,800 |
02.10.24 18:04:25 | - | 172,750 |
02.10.24 18:04:14 | - | 172,800 |
02.10.24 18:02:42 | - | 172,750 |
02.10.24 17:59:34 | - | 172,800 |
02.10.24 17:59:07 | - | 172,800 |
02.10.24 17:59:06 | - | 172,850 |
02.10.24 17:58:24 | - | 172,750 |
02.10.24 17:58:16 | - | 172,750 |
02.10.24 17:58:08 | - | 172,750 |
02.10.24 17:58:06 | - | 172,750 |
02.10.24 17:57:52 | - | 172,750 |
02.10.24 17:57:50 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:47 | - | 172,750 |
02.10.24 17:57:36 | - | 172,750 |
02.10.24 17:57:29 | - | 172,750 |
02.10.24 17:57:16 | - | 172,750 |
02.10.24 17:57:15 | - | 172,750 |
02.10.24 17:57:13 | - | 172,750 |
02.10.24 17:57:12 | - | 172,750 |
02.10.24 17:57:09 | - | 172,750 |
02.10.24 17:57:08 | - | 172,800 |
02.10.24 17:56:31 | - | 172,750 |
02.10.24 17:56:30 | - | 172,800 |
02.10.24 17:56:27 | - | 172,750 |
02.10.24 17:56:19 | - | 172,800 |
02.10.24 17:55:15 | - | 172,750 |
02.10.24 17:55:10 | - | 172,750 |