CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:54 | - | 172,800 |
02.10.24 17:30:44 | - | 172,850 |
02.10.24 17:30:40 | - | 172,800 |
02.10.24 17:30:12 | - | 172,850 |
02.10.24 17:30:03 | - | 172,800 |
02.10.24 17:29:21 | - | 172,850 |
02.10.24 17:27:47 | - | 172,800 |
02.10.24 17:26:04 | - | 172,850 |
02.10.24 17:25:56 | - | 172,800 |
02.10.24 17:25:49 | - | 172,800 |
02.10.24 17:25:48 | - | 172,800 |
02.10.24 17:25:46 | - | 172,800 |
02.10.24 17:21:22 | - | 172,800 |
02.10.24 17:20:03 | - | 172,800 |
02.10.24 17:20:01 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:56 | - | 172,800 |
02.10.24 17:19:54 | - | 172,800 |
02.10.24 17:18:41 | - | 172,850 |
02.10.24 17:18:40 | - | 172,800 |
02.10.24 17:18:23 | - | 172,850 |
02.10.24 17:18:20 | - | 172,850 |
02.10.24 17:18:17 | - | 172,850 |
02.10.24 17:18:16 | - | 172,800 |
02.10.24 17:15:35 | - | 172,700 |
02.10.24 17:15:32 | - | 172,750 |
02.10.24 17:15:30 | - | 172,700 |
02.10.24 17:14:48 | - | 172,750 |
02.10.24 17:12:28 | - | 172,700 |
02.10.24 17:12:25 | - | 172,750 |
02.10.24 17:11:30 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:27 | - | 173,000 |
02.10.24 17:10:20 | - | 173,000 |
02.10.24 17:10:12 | - | 172,950 |
02.10.24 17:08:22 | - | 173,000 |
02.10.24 17:08:15 | - | 173,000 |
02.10.24 17:08:13 | - | 173,050 |
02.10.24 17:08:07 | - | 173,000 |
02.10.24 17:08:05 | - | 172,900 |
02.10.24 17:08:04 | - | 172,850 |
02.10.24 17:07:49 | - | 173,150 |
02.10.24 17:07:44 | - | 173,150 |
02.10.24 17:07:43 | - | 173,150 |
02.10.24 17:07:38 | - | 173,150 |
02.10.24 17:07:15 | - | 173,150 |
02.10.24 17:06:03 | - | 173,150 |