CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:58 | - | 172,800 |
02.10.24 17:54:39 | - | 172,800 |
02.10.24 17:53:34 | - | 172,750 |
02.10.24 17:51:06 | - | 172,800 |
02.10.24 17:48:01 | - | 172,750 |
02.10.24 17:47:59 | - | 172,800 |
02.10.24 17:47:58 | - | 172,750 |
02.10.24 17:45:51 | - | 172,800 |
02.10.24 17:45:37 | - | 172,750 |
02.10.24 17:45:21 | - | 172,800 |
02.10.24 17:45:02 | - | 172,750 |
02.10.24 17:45:00 | - | 172,800 |
02.10.24 17:44:58 | - | 172,750 |
02.10.24 17:44:36 | - | 172,800 |
02.10.24 17:44:07 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:04 | - | 172,800 |
02.10.24 17:44:02 | - | 172,750 |
02.10.24 17:42:05 | - | 172,800 |
02.10.24 17:42:04 | - | 172,800 |
02.10.24 17:41:45 | - | 172,800 |
02.10.24 17:41:43 | - | 172,750 |
02.10.24 17:41:24 | - | 172,800 |
02.10.24 17:41:03 | - | 172,800 |
02.10.24 17:41:00 | - | 172,750 |
02.10.24 17:40:57 | - | 172,800 |
02.10.24 17:40:41 | - | 172,800 |
02.10.24 17:40:40 | - | 172,750 |
02.10.24 17:40:39 | - | 172,800 |
02.10.24 17:40:28 | - | 172,800 |
02.10.24 17:40:07 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:48 | - | 172,750 |
02.10.24 17:39:47 | - | 172,800 |
02.10.24 17:39:12 | - | 172,750 |
02.10.24 17:39:11 | - | 172,800 |
02.10.24 17:39:09 | - | 172,750 |
02.10.24 17:39:04 | - | 172,800 |
02.10.24 17:38:51 | - | 172,750 |
02.10.24 17:38:46 | - | 172,800 |
02.10.24 17:36:58 | - | 172,750 |
02.10.24 17:35:38 | - | 172,800 |
02.10.24 17:35:14 | - | 172,850 |
02.10.24 17:34:55 | - | 172,800 |
02.10.24 17:33:51 | - | 172,850 |
02.10.24 17:32:02 | - | 172,800 |
02.10.24 17:31:56 | - | 172,850 |