CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:35 | - | 172,600 |
02.10.24 18:59:33 | - | 172,600 |
02.10.24 18:59:32 | - | 172,650 |
02.10.24 18:57:37 | - | 172,800 |
02.10.24 18:54:39 | - | 172,800 |
02.10.24 18:54:38 | - | 172,800 |
02.10.24 18:54:37 | - | 172,850 |
02.10.24 18:54:36 | - | 172,900 |
02.10.24 18:50:04 | - | 173,100 |
02.10.24 18:50:02 | - | 173,100 |
02.10.24 18:50:01 | - | 173,100 |
02.10.24 18:49:43 | - | 173,100 |
02.10.24 18:49:26 | - | 173,100 |
02.10.24 18:49:24 | - | 173,050 |
02.10.24 18:49:09 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:08 | - | 173,050 |
02.10.24 18:49:07 | - | 173,100 |
02.10.24 18:48:52 | - | 173,050 |
02.10.24 18:48:29 | - | 173,050 |
02.10.24 18:43:25 | - | 173,100 |
02.10.24 18:43:12 | - | 173,100 |
02.10.24 18:43:01 | - | 173,100 |
02.10.24 18:40:40 | - | 173,100 |
02.10.24 18:39:41 | - | 173,050 |
02.10.24 18:39:33 | - | 173,100 |
02.10.24 18:36:17 | - | 173,050 |
02.10.24 18:35:34 | - | 173,200 |
02.10.24 18:32:41 | - | 173,150 |
02.10.24 18:32:26 | - | 173,150 |
02.10.24 18:32:23 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:59 | - | 173,050 |
02.10.24 18:30:31 | - | 173,000 |
02.10.24 18:30:14 | - | 173,050 |
02.10.24 18:30:10 | - | 173,000 |
02.10.24 18:30:09 | - | 173,000 |
02.10.24 18:30:08 | - | 173,000 |
02.10.24 18:29:29 | - | 173,000 |
02.10.24 18:29:26 | - | 173,000 |
02.10.24 18:29:24 | - | 173,000 |
02.10.24 18:29:23 | - | 173,000 |
02.10.24 18:29:13 | - | 173,000 |
02.10.24 18:29:12 | - | 173,000 |
02.10.24 18:28:23 | - | 173,000 |
02.10.24 18:28:14 | - | 172,950 |
02.10.24 18:27:57 | - | 173,000 |