CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:33 | - | 173,300 |
02.10.24 16:49:28 | - | 173,300 |
02.10.24 16:49:04 | - | 173,300 |
02.10.24 16:49:03 | - | 173,250 |
02.10.24 16:49:02 | - | 173,300 |
02.10.24 16:49:00 | - | 173,250 |
02.10.24 16:48:58 | - | 173,300 |
02.10.24 16:48:47 | - | 173,250 |
02.10.24 16:48:46 | - | 173,250 |
02.10.24 16:47:58 | - | 173,250 |
02.10.24 16:47:48 | - | 173,250 |
02.10.24 16:47:44 | - | 173,250 |
02.10.24 16:47:43 | - | 173,200 |
02.10.24 16:47:42 | - | 173,250 |
02.10.24 16:47:40 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:39 | - | 173,250 |
02.10.24 16:47:35 | - | 173,200 |
02.10.24 16:47:04 | - | 173,250 |
02.10.24 16:47:00 | - | 173,250 |
02.10.24 16:46:56 | - | 173,250 |
02.10.24 16:46:54 | - | 173,250 |
02.10.24 16:46:52 | - | 173,250 |
02.10.24 16:46:46 | - | 173,250 |
02.10.24 16:46:28 | - | 173,250 |
02.10.24 16:46:19 | - | 173,250 |
02.10.24 16:46:02 | - | 173,250 |
02.10.24 16:45:46 | - | 173,200 |
02.10.24 16:45:19 | - | 173,250 |
02.10.24 16:45:12 | - | 173,200 |
02.10.24 16:45:09 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:32 | - | 173,200 |
02.10.24 16:43:24 | - | 173,150 |
02.10.24 16:42:38 | - | 173,200 |
02.10.24 16:42:23 | - | 173,150 |
02.10.24 16:42:04 | - | 173,200 |
02.10.24 16:42:00 | - | 173,150 |
02.10.24 16:41:02 | - | 173,200 |
02.10.24 16:40:59 | - | 173,150 |
02.10.24 16:40:53 | - | 173,150 |
02.10.24 16:40:29 | - | 173,150 |
02.10.24 16:40:28 | - | 173,150 |
02.10.24 16:40:17 | - | 173,150 |
02.10.24 16:40:11 | - | 173,150 |
02.10.24 16:39:57 | - | 173,200 |
02.10.24 16:39:56 | - | 173,200 |