CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:31 | - | 170,250 |
02.10.24 15:47:23 | - | 170,250 |
02.10.24 15:46:45 | - | 170,200 |
02.10.24 15:46:41 | - | 170,200 |
02.10.24 15:46:39 | - | 170,200 |
02.10.24 15:46:35 | - | 170,200 |
02.10.24 15:46:14 | - | 169,950 |
02.10.24 15:46:04 | - | 169,800 |
02.10.24 15:46:01 | - | 169,800 |
02.10.24 15:45:59 | - | 169,800 |
02.10.24 15:45:58 | - | 169,800 |
02.10.24 15:45:55 | - | 169,800 |
02.10.24 15:45:51 | - | 169,800 |
02.10.24 15:45:37 | - | 170,150 |
02.10.24 15:45:29 | - | 170,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:39 | - | 170,150 |
02.10.24 15:44:35 | - | 170,150 |
02.10.24 15:44:33 | - | 170,100 |
02.10.24 15:44:28 | - | 170,150 |
02.10.24 15:44:25 | - | 170,100 |
02.10.24 15:44:14 | - | 170,150 |
02.10.24 15:44:01 | - | 170,150 |
02.10.24 15:43:54 | - | 170,150 |
02.10.24 15:43:53 | - | 170,150 |
02.10.24 15:43:45 | - | 170,100 |
02.10.24 15:43:07 | - | 170,150 |
02.10.24 15:42:20 | - | 170,150 |
02.10.24 15:42:17 | - | 170,150 |
02.10.24 15:42:03 | - | 170,300 |
02.10.24 15:42:01 | - | 170,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:01 | - | 170,400 |
02.10.24 15:41:55 | - | 170,400 |
02.10.24 15:41:46 | - | 170,350 |
02.10.24 15:41:43 | - | 170,300 |
02.10.24 15:41:35 | - | 170,250 |
02.10.24 15:41:10 | - | 170,300 |
02.10.24 15:41:05 | - | 170,250 |
02.10.24 15:40:59 | - | 170,250 |
02.10.24 15:40:58 | - | 170,250 |
02.10.24 15:40:57 | - | 170,250 |
02.10.24 15:40:52 | - | 170,300 |
02.10.24 15:40:45 | - | 170,250 |
02.10.24 15:40:44 | - | 170,150 |
02.10.24 15:40:42 | - | 170,200 |
02.10.24 15:40:36 | - | 170,150 |