FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:38 | - | 145,340 |
06.06.25 21:39:33 | - | 145,320 |
06.06.25 21:39:30 | - | 145,340 |
06.06.25 21:39:25 | - | 145,320 |
06.06.25 21:39:21 | - | 145,300 |
06.06.25 21:39:18 | - | 145,300 |
06.06.25 21:39:16 | - | 145,300 |
06.06.25 21:39:13 | - | 145,320 |
06.06.25 21:39:03 | - | 145,300 |
06.06.25 21:39:00 | - | 145,300 |
06.06.25 21:38:57 | - | 145,300 |
06.06.25 21:38:56 | - | 145,320 |
06.06.25 21:38:56 | - | 145,300 |
06.06.25 21:38:53 | - | 145,240 |
06.06.25 21:38:49 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:44 | - | 145,240 |
06.06.25 21:38:40 | - | 145,260 |
06.06.25 21:38:38 | - | 145,280 |
06.06.25 21:38:38 | - | 145,260 |
06.06.25 21:38:34 | - | 145,220 |
06.06.25 21:38:32 | - | 145,240 |
06.06.25 21:38:31 | - | 145,280 |
06.06.25 21:38:25 | - | 145,240 |
06.06.25 21:38:23 | - | 145,220 |
06.06.25 21:38:21 | - | 145,260 |
06.06.25 21:38:21 | - | 145,360 |
06.06.25 21:38:18 | - | 145,380 |
06.06.25 21:38:17 | - | 145,420 |
06.06.25 21:38:16 | - | 145,420 |
06.06.25 21:38:11 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:08 | - | 145,420 |
06.06.25 21:38:06 | - | 145,420 |
06.06.25 21:38:03 | - | 145,440 |
06.06.25 21:38:02 | - | 145,400 |
06.06.25 21:37:57 | - | 145,440 |
06.06.25 21:37:52 | - | 145,460 |
06.06.25 21:37:45 | - | 145,440 |
06.06.25 21:37:44 | - | 145,460 |
06.06.25 21:37:36 | - | 145,380 |
06.06.25 21:37:32 | - | 145,400 |
06.06.25 21:37:32 | - | 145,420 |
06.06.25 21:37:30 | - | 145,380 |
06.06.25 21:37:29 | - | 145,400 |
06.06.25 21:37:23 | - | 145,420 |
06.06.25 21:37:22 | - | 145,440 |