FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:19 | - | 142,500 |
18:33:07 | - | 142,460 |
18:33:02 | - | 142,460 |
18:33:00 | - | 142,500 |
18:32:58 | - | 142,460 |
18:32:54 | - | 142,460 |
18:32:52 | - | 142,440 |
18:32:50 | - | 142,440 |
18:32:21 | - | 142,480 |
18:32:18 | - | 142,500 |
18:32:17 | - | 142,520 |
18:32:13 | - | 142,460 |
18:32:09 | - | 142,440 |
18:32:05 | - | 142,460 |
18:32:01 | - | 142,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:00 | - | 142,460 |
18:31:53 | - | 142,460 |
18:31:48 | - | 142,460 |
18:31:48 | - | 142,420 |
18:31:47 | - | 142,460 |
18:31:46 | - | 142,420 |
18:31:44 | - | 142,480 |
18:31:42 | - | 142,520 |
18:31:39 | - | 142,500 |
18:31:36 | - | 142,480 |
18:31:34 | - | 142,520 |
18:31:20 | - | 142,600 |
18:31:16 | - | 142,580 |
18:31:13 | - | 142,600 |
18:31:09 | - | 142,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:06 | - | 142,580 |
18:31:06 | - | 142,540 |
18:31:03 | - | 142,480 |
18:30:56 | - | 142,440 |
18:30:54 | - | 142,480 |
18:30:36 | - | 142,440 |
18:30:34 | - | 142,400 |
18:30:17 | - | 142,440 |
18:30:08 | - | 142,480 |
18:30:05 | - | 142,420 |
18:30:05 | - | 142,480 |
18:30:04 | - | 142,440 |
18:30:04 | - | 142,460 |
18:30:00 | - | 142,300 |
18:29:53 | - | 142,300 |