FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:21 | - | 145,400 |
06.06.25 21:37:18 | - | 145,400 |
06.06.25 21:37:13 | - | 145,400 |
06.06.25 21:37:10 | - | 145,400 |
06.06.25 21:37:06 | - | 145,400 |
06.06.25 21:37:04 | - | 145,400 |
06.06.25 21:37:02 | - | 145,380 |
06.06.25 21:36:59 | - | 145,380 |
06.06.25 21:36:56 | - | 145,380 |
06.06.25 21:36:56 | - | 145,340 |
06.06.25 21:36:52 | - | 145,280 |
06.06.25 21:36:49 | - | 145,280 |
06.06.25 21:36:47 | - | 145,280 |
06.06.25 21:36:42 | - | 145,300 |
06.06.25 21:36:40 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:36 | - | 145,280 |
06.06.25 21:36:33 | - | 145,280 |
06.06.25 21:36:30 | - | 145,260 |
06.06.25 21:36:26 | - | 145,280 |
06.06.25 21:36:20 | - | 145,260 |
06.06.25 21:36:17 | - | 145,260 |
06.06.25 21:36:14 | - | 145,260 |
06.06.25 21:36:13 | - | 145,300 |
06.06.25 21:36:13 | - | 145,340 |
06.06.25 21:36:10 | - | 145,380 |
06.06.25 21:36:08 | - | 145,360 |
06.06.25 21:36:02 | - | 145,380 |
06.06.25 21:36:01 | - | 145,420 |
06.06.25 21:35:58 | - | 145,380 |
06.06.25 21:35:58 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:49 | - | 145,320 |
06.06.25 21:35:44 | - | 145,260 |
06.06.25 21:35:41 | - | 145,280 |
06.06.25 21:35:36 | - | 145,260 |
06.06.25 21:35:33 | - | 145,280 |
06.06.25 21:35:32 | - | 145,220 |
06.06.25 21:35:30 | - | 145,200 |
06.06.25 21:35:29 | - | 145,220 |
06.06.25 21:35:29 | - | 145,180 |
06.06.25 21:35:23 | - | 145,160 |
06.06.25 21:35:19 | - | 145,160 |
06.06.25 21:35:17 | - | 145,240 |
06.06.25 21:35:12 | - | 145,240 |
06.06.25 21:35:08 | - | 145,240 |
06.06.25 21:35:05 | - | 145,220 |