FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:49 | - | 145,500 |
06.06.25 21:41:45 | - | 145,480 |
06.06.25 21:41:42 | - | 145,480 |
06.06.25 21:41:41 | - | 145,560 |
06.06.25 21:41:40 | - | 145,520 |
06.06.25 21:41:38 | - | 145,460 |
06.06.25 21:41:35 | - | 145,460 |
06.06.25 21:41:32 | - | 145,480 |
06.06.25 21:41:30 | - | 145,440 |
06.06.25 21:41:26 | - | 145,460 |
06.06.25 21:41:23 | - | 145,480 |
06.06.25 21:41:22 | - | 145,480 |
06.06.25 21:41:22 | - | 145,500 |
06.06.25 21:41:22 | - | 145,460 |
06.06.25 21:41:22 | - | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:21 | - | 145,460 |
06.06.25 21:41:20 | - | 145,460 |
06.06.25 21:41:11 | - | 145,440 |
06.06.25 21:41:08 | - | 145,440 |
06.06.25 21:41:07 | - | 145,420 |
06.06.25 21:41:06 | - | 145,440 |
06.06.25 21:41:03 | - | 145,460 |
06.06.25 21:41:01 | - | 145,460 |
06.06.25 21:41:00 | - | 145,480 |
06.06.25 21:40:56 | - | 145,460 |
06.06.25 21:40:41 | - | 145,460 |
06.06.25 21:40:39 | - | 145,440 |
06.06.25 21:40:39 | - | 145,500 |
06.06.25 21:40:36 | - | 145,480 |
06.06.25 21:40:33 | - | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:26 | - | 145,480 |
06.06.25 21:40:23 | - | 145,420 |
06.06.25 21:40:19 | - | 145,420 |
06.06.25 21:40:09 | - | 145,420 |
06.06.25 21:40:06 | - | 145,420 |
06.06.25 21:40:06 | - | 145,460 |
06.06.25 21:40:05 | - | 145,420 |
06.06.25 21:39:57 | - | 145,320 |
06.06.25 21:39:55 | - | 145,340 |
06.06.25 21:39:53 | - | 145,360 |
06.06.25 21:39:53 | - | 145,360 |
06.06.25 21:39:52 | - | 145,360 |
06.06.25 21:39:50 | - | 145,320 |
06.06.25 21:39:47 | - | 145,340 |
06.06.25 21:39:44 | - | 145,320 |