FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:32 | - | 144,540 |
12.06.25 21:44:29 | - | 144,520 |
12.06.25 21:44:27 | - | 144,520 |
12.06.25 21:44:22 | - | 144,520 |
12.06.25 21:44:19 | - | 144,500 |
12.06.25 21:44:16 | - | 144,520 |
12.06.25 21:44:16 | - | 144,560 |
12.06.25 21:44:14 | - | 144,520 |
12.06.25 21:44:12 | - | 144,560 |
12.06.25 21:44:11 | - | 144,700 |
12.06.25 21:44:05 | - | 144,680 |
12.06.25 21:44:02 | - | 144,700 |
12.06.25 21:43:47 | - | 144,680 |
12.06.25 21:43:27 | - | 144,700 |
12.06.25 21:43:25 | - | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:21 | - | 144,700 |
12.06.25 21:43:16 | - | 144,680 |
12.06.25 21:43:13 | - | 144,700 |
12.06.25 21:42:59 | - | 144,700 |
12.06.25 21:42:41 | - | 144,700 |
12.06.25 21:42:34 | - | 144,680 |
12.06.25 21:42:33 | - | 144,640 |
12.06.25 21:42:31 | - | 144,620 |
12.06.25 21:42:27 | - | 144,620 |
12.06.25 21:42:24 | - | 144,600 |
12.06.25 21:42:20 | - | 144,620 |
12.06.25 21:42:18 | - | 144,620 |
12.06.25 21:42:07 | - | 144,620 |
12.06.25 21:42:03 | - | 144,600 |
12.06.25 21:41:59 | - | 144,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:56 | - | 144,640 |
12.06.25 21:41:47 | - | 144,620 |
12.06.25 21:41:40 | - | 144,640 |
12.06.25 21:41:36 | - | 144,620 |
12.06.25 21:41:36 | - | 144,620 |
12.06.25 21:41:35 | - | 144,600 |
12.06.25 21:41:35 | - | 144,640 |
12.06.25 21:41:34 | - | 144,600 |
12.06.25 21:41:14 | - | 144,700 |
12.06.25 21:41:09 | - | 144,720 |
12.06.25 21:41:07 | - | 144,720 |
12.06.25 21:41:05 | - | 144,760 |
12.06.25 21:41:02 | - | 144,720 |
12.06.25 21:40:47 | - | 144,700 |
12.06.25 21:40:44 | - | 144,700 |