FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:07 | - | 145,520 |
06.06.25 21:47:07 | - | 145,540 |
06.06.25 21:47:06 | - | 145,540 |
06.06.25 21:46:56 | - | 145,580 |
06.06.25 21:46:43 | - | 145,580 |
06.06.25 21:46:38 | - | 145,580 |
06.06.25 21:46:29 | - | 145,580 |
06.06.25 21:46:19 | - | 145,580 |
06.06.25 21:46:18 | - | 145,620 |
06.06.25 21:46:17 | - | 145,560 |
06.06.25 21:46:12 | - | 145,640 |
06.06.25 21:46:09 | - | 145,620 |
06.06.25 21:46:06 | - | 145,600 |
06.06.25 21:46:03 | - | 145,640 |
06.06.25 21:45:59 | - | 145,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:58 | - | 145,700 |
06.06.25 21:45:57 | - | 145,660 |
06.06.25 21:45:56 | - | 145,600 |
06.06.25 21:45:53 | - | 145,640 |
06.06.25 21:45:49 | - | 145,620 |
06.06.25 21:45:46 | - | 145,640 |
06.06.25 21:45:46 | - | 145,600 |
06.06.25 21:45:45 | - | 145,640 |
06.06.25 21:45:44 | - | 145,660 |
06.06.25 21:45:43 | - | 145,560 |
06.06.25 21:45:36 | - | 145,540 |
06.06.25 21:45:34 | - | 145,520 |
06.06.25 21:45:28 | - | 145,540 |
06.06.25 21:45:28 | - | 145,580 |
06.06.25 21:45:19 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:16 | - | 145,580 |
06.06.25 21:45:14 | - | 145,560 |
06.06.25 21:45:07 | - | 145,580 |
06.06.25 21:45:06 | - | 145,560 |
06.06.25 21:45:00 | - | 145,600 |
06.06.25 21:44:57 | - | 145,600 |
06.06.25 21:44:55 | - | 145,580 |
06.06.25 21:44:49 | - | 145,540 |
06.06.25 21:44:41 | - | 145,520 |
06.06.25 21:44:38 | - | 145,540 |
06.06.25 21:44:37 | - | 145,500 |
06.06.25 21:44:37 | - | 145,540 |
06.06.25 21:44:37 | - | 145,500 |
06.06.25 21:44:16 | - | 145,480 |
06.06.25 21:44:13 | - | 145,500 |