FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:32 | - | 143,380 |
10.06.25 21:50:31 | - | 143,440 |
10.06.25 21:50:31 | - | 143,420 |
10.06.25 21:50:30 | - | 143,400 |
10.06.25 21:50:30 | - | 143,440 |
10.06.25 21:50:27 | - | 143,420 |
10.06.25 21:50:22 | - | 143,420 |
10.06.25 21:50:14 | - | 143,400 |
10.06.25 21:50:12 | - | 143,380 |
10.06.25 21:50:11 | - | 143,420 |
10.06.25 21:50:08 | - | 143,340 |
10.06.25 21:50:07 | - | 143,340 |
10.06.25 21:50:06 | - | 143,380 |
10.06.25 21:50:03 | - | 143,380 |
10.06.25 21:50:00 | - | 143,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:59 | - | 143,400 |
10.06.25 21:49:50 | - | 143,340 |
10.06.25 21:49:48 | - | 143,380 |
10.06.25 21:49:44 | - | 143,360 |
10.06.25 21:49:38 | - | 143,360 |
10.06.25 21:49:36 | - | 143,320 |
10.06.25 21:49:34 | - | 143,360 |
10.06.25 21:49:34 | - | 143,400 |
10.06.25 21:49:33 | - | 143,460 |
10.06.25 21:49:30 | - | 143,480 |
10.06.25 21:49:26 | - | 143,460 |
10.06.25 21:49:26 | - | 143,420 |
10.06.25 21:49:22 | - | 143,440 |
10.06.25 21:49:11 | - | 143,420 |
10.06.25 21:49:09 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:07 | - | 143,400 |
10.06.25 21:49:05 | - | 143,400 |
10.06.25 21:49:03 | - | 143,400 |
10.06.25 21:49:01 | - | 143,360 |
10.06.25 21:48:59 | - | 143,420 |
10.06.25 21:48:56 | - | 143,360 |
10.06.25 21:48:53 | - | 143,360 |
10.06.25 21:48:53 | - | 143,340 |
10.06.25 21:48:52 | - | 143,360 |
10.06.25 21:48:51 | - | 143,400 |
10.06.25 21:48:51 | - | 143,320 |
10.06.25 21:48:48 | - | 143,360 |
10.06.25 21:48:48 | - | 143,300 |
10.06.25 21:48:46 | - | 143,340 |
10.06.25 21:48:45 | - | 143,380 |