FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:19 | - | 143,300 |
18:59:16 | - | 143,300 |
18:59:11 | - | 143,260 |
18:59:09 | - | 143,280 |
18:59:08 | - | 143,120 |
18:59:04 | - | 143,060 |
18:59:03 | - | 143,100 |
18:58:58 | - | 143,060 |
18:58:55 | - | 143,040 |
18:58:32 | - | 143,060 |
18:58:26 | - | 143,060 |
18:58:20 | - | 143,060 |
18:57:44 | - | 143,100 |
18:57:36 | - | 143,080 |
18:57:34 | - | 143,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:33 | - | 143,220 |
18:57:30 | - | 143,200 |
18:57:29 | - | 143,200 |
18:57:27 | - | 143,200 |
18:57:22 | - | 143,180 |
18:57:18 | - | 143,200 |
18:57:11 | - | 143,180 |
18:57:10 | - | 143,140 |
18:57:08 | - | 143,160 |
18:57:06 | - | 142,940 |
18:56:44 | - | 142,920 |
18:56:36 | - | 142,920 |
18:56:31 | - | 142,920 |
18:56:31 | - | 142,940 |
18:56:30 | - | 142,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:30 | - | 143,020 |
18:56:09 | - | 143,060 |
18:56:07 | - | 143,120 |
18:56:05 | - | 143,060 |
18:55:59 | - | 143,160 |
18:55:57 | - | 143,120 |
18:55:56 | - | 143,180 |
18:55:50 | - | 143,140 |
18:55:50 | - | 143,080 |
18:55:49 | - | 143,120 |
18:55:49 | - | 143,160 |
18:55:47 | - | 143,080 |
18:55:39 | - | 143,060 |
18:55:36 | - | 143,080 |
18:55:34 | - | 143,020 |