FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:47 | - | 143,000 |
09:29:44 | - | 142,980 |
09:29:40 | - | 142,980 |
09:29:28 | - | 143,040 |
09:29:19 | - | 143,000 |
09:29:16 | - | 143,020 |
09:28:53 | - | 143,020 |
09:28:48 | - | 142,980 |
09:28:30 | - | 143,060 |
09:28:16 | - | 142,980 |
09:27:56 | - | 143,040 |
09:27:53 | - | 143,100 |
09:27:48 | - | 143,020 |
09:27:28 | - | 142,960 |
09:27:14 | - | 143,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:11 | - | 142,960 |
09:25:33 | - | 143,020 |
09:25:18 | - | 142,940 |
09:24:22 | - | 142,920 |
09:24:18 | - | 142,940 |
09:24:11 | - | 142,900 |
09:23:01 | - | 142,840 |
09:22:43 | - | 142,900 |
09:22:41 | - | 142,960 |
09:22:22 | - | 142,900 |
09:22:02 | - | 142,940 |
09:21:53 | - | 143,020 |
09:21:45 | - | 142,960 |
09:20:50 | - | 142,900 |
09:20:26 | - | 142,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:25 | - | 142,940 |
09:20:22 | - | 142,940 |
09:19:59 | - | 142,880 |
09:19:27 | - | 142,880 |
09:19:21 | - | 142,960 |
09:18:53 | - | 142,900 |
09:18:42 | - | 143,000 |
09:18:33 | - | 142,980 |
09:18:19 | - | 142,880 |
09:18:08 | - | 142,880 |
09:17:52 | - | 142,940 |
09:17:38 | - | 142,900 |
09:17:35 | - | 142,840 |
09:17:23 | - | 142,860 |
09:15:47 | - | 142,860 |