FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:35 | - | 146,380 |
11.06.25 21:54:34 | - | 146,420 |
11.06.25 21:54:33 | - | 146,400 |
11.06.25 21:54:30 | - | 146,360 |
11.06.25 21:54:25 | - | 146,380 |
11.06.25 21:54:22 | - | 146,360 |
11.06.25 21:54:16 | - | 146,380 |
11.06.25 21:54:13 | - | 146,360 |
11.06.25 21:54:07 | - | 146,380 |
11.06.25 21:54:03 | - | 146,360 |
11.06.25 21:54:00 | - | 146,380 |
11.06.25 21:53:59 | - | 146,340 |
11.06.25 21:53:56 | - | 146,380 |
11.06.25 21:53:53 | - | 146,340 |
11.06.25 21:53:53 | - | 146,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:41 | - | 146,360 |
11.06.25 21:53:37 | - | 146,360 |
11.06.25 21:53:36 | - | 146,360 |
11.06.25 21:53:33 | - | 146,360 |
11.06.25 21:53:31 | - | 146,360 |
11.06.25 21:53:30 | - | 146,340 |
11.06.25 21:53:07 | - | 146,360 |
11.06.25 21:53:04 | - | 146,360 |
11.06.25 21:53:01 | - | 146,340 |
11.06.25 21:52:59 | - | 146,360 |
11.06.25 21:52:54 | - | 146,340 |
11.06.25 21:52:53 | - | 146,320 |
11.06.25 21:52:52 | - | 146,220 |
11.06.25 21:52:52 | - | 146,140 |
11.06.25 21:52:48 | - | 146,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:47 | - | 146,180 |
11.06.25 21:52:47 | - | 146,100 |
11.06.25 21:52:46 | - | 146,180 |
11.06.25 21:52:45 | - | 146,240 |
11.06.25 21:52:19 | - | 146,120 |
11.06.25 21:52:11 | - | 146,080 |
11.06.25 21:52:09 | - | 146,120 |
11.06.25 21:52:00 | - | 146,080 |
11.06.25 21:51:55 | - | 146,080 |
11.06.25 21:51:52 | - | 146,100 |
11.06.25 21:51:50 | - | 146,060 |
11.06.25 21:51:49 | - | 146,100 |
11.06.25 21:51:44 | - | 146,140 |
11.06.25 21:51:41 | - | 146,160 |
11.06.25 21:51:38 | - | 146,140 |