FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:32 | - | 142,380 |
16:49:29 | - | 142,380 |
16:49:29 | - | 142,340 |
16:49:21 | - | 142,360 |
16:49:19 | - | 142,360 |
16:49:19 | - | 142,320 |
16:49:05 | - | 142,160 |
16:48:52 | - | 142,120 |
16:48:42 | - | 142,120 |
16:48:24 | - | 142,100 |
16:48:20 | - | 142,140 |
16:48:15 | - | 142,020 |
16:47:45 | - | 141,940 |
16:47:43 | - | 141,900 |
16:47:39 | - | 141,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:10 | - | 141,960 |
16:47:02 | - | 142,000 |
16:47:00 | - | 142,220 |
16:46:58 | - | 142,060 |
16:46:55 | - | 141,980 |
16:46:53 | - | 142,000 |
16:46:52 | - | 142,060 |
16:46:52 | - | 142,260 |
16:46:52 | - | 142,200 |
16:46:52 | - | 141,880 |
16:46:26 | - | 141,940 |
16:45:52 | - | 141,900 |
16:45:50 | - | 141,860 |
16:45:35 | - | 142,080 |
16:45:27 | - | 142,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:10 | - | 142,140 |
16:45:02 | - | 142,140 |
16:44:47 | - | 142,200 |
16:44:46 | - | 142,380 |
16:44:45 | - | 142,320 |
16:44:37 | - | 142,640 |
16:44:36 | - | 142,680 |
16:44:35 | - | 142,680 |
16:44:34 | - | 142,880 |
16:44:33 | - | 142,840 |
16:44:32 | - | 142,800 |
16:44:31 | - | 142,800 |
16:44:28 | - | 142,800 |
16:44:25 | - | 142,820 |
16:44:22 | - | 142,820 |