FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:42 | - | 143,320 |
10.06.25 21:48:41 | - | 143,360 |
10.06.25 21:48:40 | - | 143,380 |
10.06.25 21:48:40 | - | 143,500 |
10.06.25 21:48:36 | - | 143,540 |
10.06.25 21:48:32 | - | 143,520 |
10.06.25 21:48:29 | - | 143,540 |
10.06.25 21:48:27 | - | 143,540 |
10.06.25 21:48:27 | - | 143,520 |
10.06.25 21:48:24 | - | 143,540 |
10.06.25 21:48:24 | - | 143,540 |
10.06.25 21:48:21 | - | 143,560 |
10.06.25 21:48:21 | - | 143,560 |
10.06.25 21:48:19 | - | 143,540 |
10.06.25 21:48:17 | - | 143,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:15 | - | 143,540 |
10.06.25 21:48:13 | - | 143,520 |
10.06.25 21:48:11 | - | 143,560 |
10.06.25 21:48:10 | - | 143,520 |
10.06.25 21:48:08 | - | 143,560 |
10.06.25 21:48:07 | - | 143,540 |
10.06.25 21:48:06 | - | 143,540 |
10.06.25 21:48:05 | - | 143,540 |
10.06.25 21:47:58 | - | 143,540 |
10.06.25 21:47:55 | - | 143,540 |
10.06.25 21:47:52 | - | 143,500 |
10.06.25 21:47:49 | - | 143,520 |
10.06.25 21:47:47 | - | 143,500 |
10.06.25 21:47:44 | - | 143,480 |
10.06.25 21:47:44 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:41 | - | 143,480 |
10.06.25 21:47:40 | - | 143,480 |
10.06.25 21:47:40 | - | 143,520 |
10.06.25 21:47:39 | - | 143,340 |
10.06.25 21:47:36 | - | 143,340 |
10.06.25 21:47:34 | - | 143,300 |
10.06.25 21:47:34 | - | 143,260 |
10.06.25 21:47:33 | - | 143,280 |
10.06.25 21:47:32 | - | 143,300 |
10.06.25 21:47:31 | - | 143,320 |
10.06.25 21:47:26 | - | 143,260 |
10.06.25 21:47:20 | - | 143,260 |
10.06.25 21:47:14 | - | 143,280 |
10.06.25 21:47:07 | - | 143,260 |
10.06.25 21:47:05 | - | 143,260 |