FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:14 | - | 145,920 |
06.06.25 21:56:13 | - | 145,900 |
06.06.25 21:56:12 | - | 145,920 |
06.06.25 21:56:12 | - | 145,960 |
06.06.25 21:56:09 | - | 145,900 |
06.06.25 21:56:08 | - | 145,880 |
06.06.25 21:56:07 | - | 145,900 |
06.06.25 21:56:06 | - | 145,860 |
06.06.25 21:56:06 | - | 145,820 |
06.06.25 21:56:03 | - | 145,860 |
06.06.25 21:56:02 | - | 145,840 |
06.06.25 21:56:01 | - | 145,840 |
06.06.25 21:55:58 | - | 145,860 |
06.06.25 21:55:57 | - | 145,860 |
06.06.25 21:55:56 | - | 145,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:56 | - | 145,920 |
06.06.25 21:55:45 | - | 145,860 |
06.06.25 21:55:41 | - | 145,880 |
06.06.25 21:55:40 | - | 145,860 |
06.06.25 21:55:32 | - | 145,880 |
06.06.25 21:55:28 | - | 145,860 |
06.06.25 21:55:24 | - | 145,840 |
06.06.25 21:55:23 | - | 145,820 |
06.06.25 21:55:22 | - | 145,800 |
06.06.25 21:55:20 | - | 145,840 |
06.06.25 21:55:20 | - | 145,800 |
06.06.25 21:55:19 | - | 145,880 |
06.06.25 21:55:17 | - | 145,880 |
06.06.25 21:55:13 | - | 145,880 |
06.06.25 21:55:10 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:08 | - | 145,940 |
06.06.25 21:55:07 | - | 145,900 |
06.06.25 21:55:06 | - | 145,920 |
06.06.25 21:55:06 | - | 145,880 |
06.06.25 21:55:04 | - | 145,800 |
06.06.25 21:55:02 | - | 145,880 |
06.06.25 21:55:00 | - | 145,840 |
06.06.25 21:54:57 | - | 145,760 |
06.06.25 21:54:53 | - | 145,780 |
06.06.25 21:54:50 | - | 145,780 |
06.06.25 21:54:45 | - | 145,820 |
06.06.25 21:54:44 | - | 145,860 |
06.06.25 21:54:40 | - | 145,820 |
06.06.25 21:54:31 | - | 145,820 |
06.06.25 21:54:27 | - | 145,880 |