FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:13 | - | 142,120 |
18:39:10 | - | 142,120 |
18:39:08 | - | 142,120 |
18:39:05 | - | 142,140 |
18:39:04 | - | 142,080 |
18:38:23 | - | 142,000 |
18:38:20 | - | 141,980 |
18:38:19 | - | 142,020 |
18:38:19 | - | 142,000 |
18:38:18 | - | 142,280 |
18:38:12 | - | 142,300 |
18:38:01 | - | 142,260 |
18:37:44 | - | 142,320 |
18:37:42 | - | 142,420 |
18:37:33 | - | 142,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:33 | - | 142,400 |
18:37:26 | - | 142,340 |
18:37:25 | - | 142,360 |
18:37:24 | - | 142,300 |
18:37:21 | - | 142,280 |
18:37:20 | - | 142,320 |
18:37:17 | - | 142,280 |
18:37:13 | - | 142,280 |
18:37:11 | - | 142,300 |
18:37:08 | - | 142,320 |
18:37:00 | - | 142,300 |
18:36:58 | - | 142,240 |
18:36:58 | - | 142,300 |
18:36:57 | - | 142,340 |
18:36:38 | - | 142,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:30 | - | 142,340 |
18:36:24 | - | 142,360 |
18:36:21 | - | 142,380 |
18:36:16 | - | 142,360 |
18:36:13 | - | 142,380 |
18:36:10 | - | 142,360 |
18:36:05 | - | 142,360 |
18:36:02 | - | 142,340 |
18:36:01 | - | 142,380 |
18:35:58 | - | 142,480 |
18:35:58 | - | 142,440 |
18:35:51 | - | 142,340 |
18:35:47 | - | 142,360 |
18:35:45 | - | 142,380 |
18:35:42 | - | 142,360 |