FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:15 | - | 145,120 |
06.06.25 21:33:13 | - | 145,140 |
06.06.25 21:33:11 | - | 145,140 |
06.06.25 21:33:10 | - | 145,160 |
06.06.25 21:33:08 | - | 145,160 |
06.06.25 21:33:06 | - | 145,120 |
06.06.25 21:32:59 | - | 145,120 |
06.06.25 21:32:55 | - | 145,120 |
06.06.25 21:32:52 | - | 145,120 |
06.06.25 21:32:48 | - | 145,100 |
06.06.25 21:32:46 | - | 145,120 |
06.06.25 21:32:45 | - | 145,200 |
06.06.25 21:32:45 | - | 145,160 |
06.06.25 21:32:39 | - | 145,100 |
06.06.25 21:32:39 | - | 145,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:35 | - | 145,100 |
06.06.25 21:32:33 | - | 145,100 |
06.06.25 21:32:32 | - | 145,100 |
06.06.25 21:32:32 | - | 145,120 |
06.06.25 21:32:31 | - | 145,140 |
06.06.25 21:32:30 | - | 145,140 |
06.06.25 21:32:30 | - | 145,100 |
06.06.25 21:32:30 | - | 145,060 |
06.06.25 21:32:28 | - | 145,100 |
06.06.25 21:32:26 | - | 145,100 |
06.06.25 21:32:23 | - | 145,100 |
06.06.25 21:32:20 | - | 145,080 |
06.06.25 21:32:16 | - | 145,080 |
06.06.25 21:32:14 | - | 145,060 |
06.06.25 21:32:11 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:56 | - | 145,080 |
06.06.25 21:31:52 | - | 145,100 |
06.06.25 21:31:46 | - | 145,060 |
06.06.25 21:31:44 | - | 145,000 |
06.06.25 21:31:40 | - | 145,020 |
06.06.25 21:31:37 | - | 145,040 |
06.06.25 21:31:34 | - | 145,020 |
06.06.25 21:31:31 | - | 145,040 |
06.06.25 21:31:27 | - | 145,040 |
06.06.25 21:31:27 | - | 145,060 |
06.06.25 21:31:24 | - | 145,020 |
06.06.25 21:31:21 | - | 145,000 |
06.06.25 21:31:18 | - | 145,020 |
06.06.25 21:31:14 | - | 145,000 |
06.06.25 21:31:12 | - | 145,020 |