FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:43:12 | - | 151,440 |
13.06.25 21:43:11 | - | 151,560 |
13.06.25 21:43:11 | - | 151,680 |
13.06.25 21:43:09 | - | 151,840 |
13.06.25 21:43:06 | - | 151,820 |
13.06.25 21:43:06 | - | 151,760 |
13.06.25 21:43:03 | - | 151,800 |
13.06.25 21:43:01 | - | 151,760 |
13.06.25 21:43:00 | - | 151,780 |
13.06.25 21:42:56 | - | 151,840 |
13.06.25 21:42:54 | - | 151,780 |
13.06.25 21:42:53 | - | 151,860 |
13.06.25 21:42:45 | - | 151,880 |
13.06.25 21:42:42 | - | 151,880 |
13.06.25 21:42:40 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:42:40 | - | 151,800 |
13.06.25 21:42:38 | - | 151,820 |
13.06.25 21:42:31 | - | 151,760 |
13.06.25 21:42:30 | - | 151,740 |
13.06.25 21:42:23 | - | 151,780 |
13.06.25 21:42:22 | - | 151,700 |
13.06.25 21:42:22 | - | 151,760 |
13.06.25 21:42:21 | - | 151,780 |
13.06.25 21:42:21 | - | 151,880 |
13.06.25 21:42:18 | - | 152,000 |
13.06.25 21:42:16 | - | 151,980 |
13.06.25 21:42:14 | - | 151,920 |
13.06.25 21:42:14 | - | 151,940 |
13.06.25 21:42:13 | - | 151,960 |
13.06.25 21:42:13 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:42:12 | - | 152,160 |
13.06.25 21:42:09 | - | 152,200 |
13.06.25 21:42:06 | - | 152,220 |
13.06.25 21:42:06 | - | 152,220 |
13.06.25 21:42:04 | - | 152,220 |
13.06.25 21:42:02 | - | 152,220 |
13.06.25 21:41:58 | - | 152,160 |
13.06.25 21:41:56 | - | 152,200 |
13.06.25 21:41:55 | - | 152,160 |
13.06.25 21:41:54 | - | 152,180 |
13.06.25 21:41:46 | - | 152,180 |
13.06.25 21:41:42 | - | 152,160 |
13.06.25 21:41:41 | - | 152,200 |
13.06.25 21:41:40 | - | 152,240 |
13.06.25 21:41:35 | - | 152,320 |