CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:03 | - | 34,180 |
20.09.24 18:26:03 | - | 34,180 |
20.09.24 18:26:03 | - | 34,180 |
20.09.24 18:04:48 | - | 34,160 |
20.09.24 17:02:01 | - | 34,180 |
20.09.24 16:48:41 | - | 34,160 |
20.09.24 16:23:09 | - | 34,180 |
20.09.24 16:15:43 | - | 34,160 |
20.09.24 16:10:02 | - | 34,180 |
20.09.24 16:08:55 | - | 34,280 |
20.09.24 16:08:06 | - | 34,240 |
20.09.24 16:07:15 | - | 34,220 |
20.09.24 16:05:25 | - | 34,240 |
20.09.24 16:02:43 | - | 34,260 |
20.09.24 16:01:20 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:25 | - | 34,260 |
20.09.24 15:54:49 | - | 34,260 |
20.09.24 15:54:32 | - | 34,240 |
20.09.24 15:50:51 | - | 34,240 |
20.09.24 15:50:33 | - | 34,260 |
20.09.24 15:49:03 | - | 34,240 |
20.09.24 15:48:47 | - | 34,220 |
20.09.24 15:42:38 | - | 34,220 |
20.09.24 15:40:42 | - | 34,220 |
20.09.24 15:28:21 | - | 34,220 |
20.09.24 15:27:41 | - | 34,220 |
20.09.24 15:27:21 | - | 34,200 |
20.09.24 15:27:02 | - | 34,220 |
20.09.24 15:26:51 | - | 34,200 |
20.09.24 15:26:38 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:21 | - | 34,200 |
20.09.24 15:24:48 | - | 34,220 |
20.09.24 15:24:01 | - | 34,200 |
20.09.24 15:23:37 | - | 34,220 |
20.09.24 15:22:02 | - | 34,200 |
20.09.24 15:21:45 | - | 34,220 |
20.09.24 15:20:57 | - | 34,200 |
20.09.24 15:20:43 | - | 34,200 |
20.09.24 15:20:01 | - | 34,200 |
20.09.24 15:19:35 | - | 34,220 |
20.09.24 15:19:06 | - | 34,200 |
20.09.24 15:18:52 | - | 34,200 |
20.09.24 15:18:02 | - | 34,200 |
20.09.24 15:17:40 | - | 34,220 |
20.09.24 15:16:41 | - | 34,200 |