CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:32 | - | 34,240 |
20.09.24 14:02:41 | - | 34,220 |
20.09.24 14:02:17 | - | 34,240 |
20.09.24 14:01:55 | - | 34,220 |
20.09.24 14:01:44 | - | 34,200 |
20.09.24 14:01:02 | - | 34,180 |
20.09.24 14:00:25 | - | 34,180 |
20.09.24 14:00:03 | - | 34,180 |
20.09.24 13:59:22 | - | 34,180 |
20.09.24 13:56:10 | - | 34,180 |
20.09.24 13:55:45 | - | 34,180 |
20.09.24 13:55:33 | - | 34,160 |
20.09.24 13:52:54 | - | 34,180 |
20.09.24 13:43:04 | - | 34,160 |
20.09.24 12:45:37 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:56 | - | 34,120 |
20.09.24 12:40:46 | - | 34,100 |
20.09.24 12:40:05 | - | 34,120 |
20.09.24 12:38:48 | - | 34,100 |
20.09.24 12:38:36 | - | 34,120 |
20.09.24 12:38:07 | - | 34,100 |
20.09.24 12:37:40 | - | 34,120 |
20.09.24 12:36:37 | - | 34,100 |
20.09.24 12:36:10 | - | 34,120 |
20.09.24 12:35:31 | - | 34,100 |
20.09.24 12:35:12 | - | 34,120 |
20.09.24 12:34:56 | - | 34,100 |
20.09.24 12:34:42 | - | 34,120 |
20.09.24 12:34:02 | - | 34,100 |
20.09.24 12:33:29 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:30 | - | 34,100 |
20.09.24 12:13:01 | - | 34,120 |
20.09.24 10:59:20 | - | 34,140 |
20.09.24 10:59:03 | - | 34,120 |
20.09.24 10:58:46 | - | 34,140 |
20.09.24 10:58:25 | - | 34,120 |
20.09.24 10:58:03 | - | 34,140 |
20.09.24 10:57:21 | - | 34,120 |
20.09.24 10:57:02 | - | 34,140 |
20.09.24 10:55:12 | - | 34,120 |
20.09.24 10:54:50 | - | 34,140 |
20.09.24 10:54:07 | - | 34,120 |
20.09.24 10:53:44 | - | 34,140 |
20.09.24 10:53:10 | - | 34,120 |
20.09.24 10:52:52 | - | 34,160 |