CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:31 | - | 34,140 |
20.09.24 10:48:07 | - | 34,120 |
20.09.24 10:47:55 | - | 34,140 |
20.09.24 10:47:32 | - | 34,120 |
20.09.24 10:47:12 | - | 34,140 |
20.09.24 10:46:45 | - | 34,120 |
20.09.24 10:46:30 | - | 34,140 |
20.09.24 10:46:17 | - | 34,120 |
20.09.24 10:46:03 | - | 34,140 |
20.09.24 10:45:36 | - | 34,120 |
20.09.24 10:45:13 | - | 34,140 |
20.09.24 10:44:53 | - | 34,120 |
20.09.24 10:44:26 | - | 34,140 |
20.09.24 10:42:41 | - | 34,120 |
20.09.24 10:42:12 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:21 | - | 34,120 |
20.09.24 10:41:03 | - | 34,140 |
20.09.24 10:40:42 | - | 34,120 |
20.09.24 10:40:11 | - | 34,140 |
20.09.24 10:39:43 | - | 34,120 |
20.09.24 10:38:46 | - | 34,120 |
20.09.24 10:38:34 | - | 34,140 |
20.09.24 10:37:22 | - | 34,120 |
20.09.24 10:37:02 | - | 34,140 |
20.09.24 10:36:01 | - | 34,120 |
20.09.24 10:35:32 | - | 34,080 |
20.09.24 10:35:20 | - | 34,100 |
20.09.24 10:35:03 | - | 34,080 |
20.09.24 10:34:42 | - | 34,060 |
20.09.24 10:34:02 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:34 | - | 34,060 |
20.09.24 10:33:14 | - | 34,080 |
20.09.24 10:32:52 | - | 34,060 |
20.09.24 10:32:07 | - | 34,060 |
20.09.24 10:31:37 | - | 34,080 |
20.09.24 10:31:21 | - | 34,060 |
20.09.24 10:31:03 | - | 34,080 |
20.09.24 10:30:23 | - | 34,080 |
20.09.24 10:29:26 | - | 34,080 |
20.09.24 10:28:49 | - | 34,060 |
20.09.24 10:28:33 | - | 34,080 |
20.09.24 10:28:20 | - | 34,080 |
20.09.24 10:28:01 | - | 34,060 |
20.09.24 10:27:37 | - | 34,080 |
20.09.24 10:27:22 | - | 34,060 |