CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:14 | - | 34,200 |
20.09.24 09:51:26 | - | 34,200 |
20.09.24 09:51:01 | - | 34,200 |
20.09.24 09:50:44 | - | 34,200 |
20.09.24 09:47:38 | - | 34,200 |
20.09.24 09:40:22 | - | 34,180 |
20.09.24 09:39:16 | - | 34,200 |
20.09.24 09:35:59 | - | 34,220 |
20.09.24 09:35:42 | - | 34,220 |
20.09.24 09:34:52 | - | 34,200 |
20.09.24 09:31:36 | - | 34,220 |
20.09.24 09:30:07 | - | 34,220 |
20.09.24 09:29:25 | - | 34,240 |
20.09.24 09:21:47 | - | 34,220 |
20.09.24 09:21:19 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:51 | - | 34,220 |
20.09.24 09:20:04 | - | 34,220 |
20.09.24 09:19:40 | - | 34,220 |
20.09.24 09:18:57 | - | 34,220 |
20.09.24 09:18:09 | - | 34,220 |
20.09.24 09:17:31 | - | 34,220 |
20.09.24 09:17:12 | - | 34,220 |
20.09.24 09:16:43 | - | 34,220 |
20.09.24 09:16:19 | - | 34,220 |
20.09.24 09:16:01 | - | 34,220 |
20.09.24 09:15:39 | - | 34,220 |
20.09.24 09:14:58 | - | 34,220 |
20.09.24 09:14:19 | - | 34,220 |
20.09.24 09:13:36 | - | 34,220 |
20.09.24 09:12:58 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:13 | - | 34,220 |
20.09.24 09:11:33 | - | 34,220 |
20.09.24 09:09:56 | - | 34,220 |
20.09.24 09:09:38 | - | 34,240 |
20.09.24 09:08:59 | - | 34,240 |
20.09.24 09:08:01 | - | 34,240 |
20.09.24 09:06:40 | - | 34,220 |
20.09.24 09:06:17 | - | 34,240 |
20.09.24 09:05:39 | - | 34,220 |
20.09.24 09:05:25 | - | 34,220 |
20.09.24 09:04:42 | - | 34,220 |
20.09.24 09:03:36 | - | 34,120 |
20.09.24 09:03:27 | - | 34,100 |
20.09.24 09:02:43 | - | 34,120 |
20.09.24 09:02:13 | - | 34,120 |