CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:04 | - | 34,040 |
19.09.24 11:31:24 | - | 34,020 |
19.09.24 11:30:02 | - | 34,000 |
19.09.24 11:28:26 | - | 34,000 |
19.09.24 11:28:12 | - | 34,020 |
19.09.24 11:27:57 | - | 34,000 |
19.09.24 11:27:33 | - | 34,020 |
19.09.24 11:27:22 | - | 34,000 |
19.09.24 11:26:54 | - | 34,020 |
19.09.24 11:26:40 | - | 34,000 |
19.09.24 11:25:57 | - | 34,020 |
19.09.24 11:25:42 | - | 34,000 |
19.09.24 11:25:25 | - | 34,020 |
19.09.24 11:25:03 | - | 34,000 |
19.09.24 11:24:43 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:21 | - | 34,000 |
19.09.24 11:21:59 | - | 34,020 |
19.09.24 11:20:13 | - | 34,020 |
19.09.24 11:19:57 | - | 34,000 |
19.09.24 11:19:34 | - | 34,020 |
19.09.24 11:19:16 | - | 34,000 |
19.09.24 11:12:54 | - | 34,040 |
19.09.24 11:07:12 | - | 34,020 |
19.09.24 11:06:57 | - | 34,040 |
19.09.24 11:06:44 | - | 34,020 |
19.09.24 11:06:14 | - | 34,020 |
19.09.24 11:03:55 | - | 34,020 |
19.09.24 11:02:28 | - | 34,020 |
19.09.24 11:02:07 | - | 34,040 |
19.09.24 10:54:35 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:16 | - | 34,020 |
19.09.24 10:52:14 | - | 34,040 |
19.09.24 10:51:21 | - | 34,040 |
19.09.24 10:50:54 | - | 34,020 |
19.09.24 10:50:12 | - | 34,020 |
19.09.24 10:48:46 | - | 34,020 |
19.09.24 10:48:20 | - | 34,040 |
19.09.24 10:48:04 | - | 34,020 |
19.09.24 10:47:43 | - | 34,040 |
19.09.24 10:47:24 | - | 34,020 |
19.09.24 10:46:52 | - | 34,040 |
19.09.24 10:44:24 | - | 34,040 |
19.09.24 10:42:03 | - | 34,040 |
19.09.24 10:37:01 | - | 34,040 |
19.09.24 10:36:44 | - | 34,020 |