CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:46 | - | 34,220 |
19.09.24 15:10:35 | - | 34,220 |
19.09.24 15:09:55 | - | 34,200 |
19.09.24 15:09:17 | - | 34,180 |
19.09.24 15:08:14 | - | 34,180 |
19.09.24 14:55:26 | - | 34,180 |
19.09.24 14:51:13 | - | 34,160 |
19.09.24 14:46:32 | - | 34,140 |
19.09.24 14:45:47 | - | 34,100 |
19.09.24 14:45:02 | - | 34,100 |
19.09.24 14:44:42 | - | 34,120 |
19.09.24 14:43:46 | - | 34,120 |
19.09.24 14:43:26 | - | 34,120 |
19.09.24 14:42:24 | - | 34,100 |
19.09.24 14:41:24 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:20 | - | 34,100 |
19.09.24 14:38:51 | - | 34,120 |
19.09.24 14:37:27 | - | 34,100 |
19.09.24 14:35:44 | - | 34,100 |
19.09.24 14:35:02 | - | 34,100 |
19.09.24 14:33:57 | - | 34,120 |
19.09.24 14:33:02 | - | 34,100 |
19.09.24 14:24:04 | - | 34,120 |
19.09.24 14:23:28 | - | 34,120 |
19.09.24 14:22:19 | - | 34,120 |
19.09.24 14:21:59 | - | 34,100 |
19.09.24 14:21:26 | - | 34,100 |
19.09.24 14:20:55 | - | 34,080 |
19.09.24 14:20:36 | - | 34,080 |
19.09.24 14:18:50 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:49 | - | 34,100 |
19.09.24 14:09:34 | - | 34,080 |
19.09.24 14:03:40 | - | 34,080 |
19.09.24 13:59:40 | - | 34,060 |
19.09.24 13:58:10 | - | 34,080 |
19.09.24 13:51:53 | - | 34,060 |
19.09.24 13:51:19 | - | 34,020 |
19.09.24 13:50:55 | - | 34,040 |
19.09.24 13:50:29 | - | 34,020 |
19.09.24 13:49:56 | - | 34,020 |
19.09.24 13:49:27 | - | 34,020 |
19.09.24 13:48:58 | - | 34,040 |
19.09.24 13:48:45 | - | 34,020 |
19.09.24 13:46:57 | - | 34,040 |
19.09.24 13:14:54 | - | 34,040 |