CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:33 | - | 34,020 |
19.09.24 13:14:13 | - | 34,040 |
19.09.24 13:14:02 | - | 34,020 |
19.09.24 13:13:23 | - | 34,020 |
19.09.24 13:12:13 | - | 34,020 |
19.09.24 13:11:34 | - | 34,040 |
19.09.24 13:11:13 | - | 34,020 |
19.09.24 13:10:36 | - | 34,040 |
19.09.24 13:10:20 | - | 34,020 |
19.09.24 13:10:07 | - | 34,040 |
19.09.24 13:09:36 | - | 34,020 |
19.09.24 13:08:45 | - | 34,020 |
19.09.24 13:07:57 | - | 34,040 |
19.09.24 13:01:57 | - | 34,020 |
19.09.24 12:50:56 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:47 | - | 34,040 |
19.09.24 12:50:20 | - | 34,020 |
19.09.24 12:49:57 | - | 34,040 |
19.09.24 12:48:42 | - | 34,020 |
19.09.24 12:40:26 | - | 34,040 |
19.09.24 12:39:22 | - | 34,020 |
19.09.24 12:39:02 | - | 34,040 |
19.09.24 12:36:34 | - | 34,020 |
19.09.24 12:36:13 | - | 34,040 |
19.09.24 12:35:57 | - | 34,020 |
19.09.24 12:35:36 | - | 34,040 |
19.09.24 12:35:25 | - | 34,020 |
19.09.24 12:34:53 | - | 34,040 |
19.09.24 12:33:52 | - | 34,020 |
19.09.24 12:33:37 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:32 | - | 34,020 |
19.09.24 12:32:19 | - | 34,040 |
19.09.24 12:31:53 | - | 34,020 |
19.09.24 12:31:42 | - | 34,040 |
19.09.24 12:31:14 | - | 34,020 |
19.09.24 12:31:02 | - | 34,040 |
19.09.24 12:30:19 | - | 34,020 |
19.09.24 12:30:04 | - | 34,040 |
19.09.24 12:29:51 | - | 34,020 |
19.09.24 12:25:06 | - | 34,040 |
19.09.24 12:24:53 | - | 34,020 |
19.09.24 12:22:41 | - | 34,040 |
19.09.24 12:22:26 | - | 34,020 |
19.09.24 12:21:34 | - | 34,040 |
19.09.24 11:55:35 | - | 34,020 |