CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:38 | - | 34,120 |
20.09.24 08:56:54 | - | 33,980 |
20.09.24 08:33:55 | - | 34,000 |
20.09.24 08:28:34 | - | 34,000 |
20.09.24 07:52:59 | - | 34,000 |
20.09.24 07:44:05 | - | 33,980 |
20.09.24 07:21:45 | - | 33,960 |
20.09.24 07:10:20 | - | 33,980 |
19.09.24 21:27:23 | - | 34,000 |
19.09.24 20:49:46 | - | 34,020 |
19.09.24 20:23:46 | - | 34,000 |
19.09.24 20:23:46 | - | 34,000 |
19.09.24 20:08:55 | - | 34,020 |
19.09.24 20:03:20 | - | 34,040 |
19.09.24 17:24:05 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:29 | - | 34,000 |
19.09.24 16:53:23 | - | 33,960 |
19.09.24 16:36:17 | - | 33,980 |
19.09.24 16:31:16 | - | 33,980 |
19.09.24 16:10:02 | - | 33,980 |
19.09.24 16:09:00 | - | 34,080 |
19.09.24 16:07:46 | - | 34,080 |
19.09.24 16:04:56 | - | 34,080 |
19.09.24 16:04:02 | - | 34,080 |
19.09.24 16:03:22 | - | 34,080 |
19.09.24 16:03:22 | - | 34,080 |
19.09.24 16:01:58 | - | 34,080 |
19.09.24 15:59:51 | - | 34,080 |
19.09.24 15:55:29 | - | 34,060 |
19.09.24 15:54:08 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:53 | - | 34,100 |
19.09.24 15:51:50 | - | 34,100 |
19.09.24 15:51:06 | - | 34,100 |
19.09.24 15:20:59 | - | 34,180 |
19.09.24 15:20:24 | - | 34,180 |
19.09.24 15:19:19 | - | 34,180 |
19.09.24 15:17:45 | - | 34,200 |
19.09.24 15:14:37 | - | 34,200 |
19.09.24 15:14:08 | - | 34,220 |
19.09.24 15:13:02 | - | 34,220 |
19.09.24 15:11:46 | - | 34,220 |
19.09.24 15:10:35 | - | 34,220 |
19.09.24 15:09:55 | - | 34,200 |
19.09.24 15:09:17 | - | 34,180 |
19.09.24 15:08:14 | - | 34,180 |