CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:53 | - | 34,020 |
19.09.24 12:31:42 | - | 34,040 |
19.09.24 12:31:14 | - | 34,020 |
19.09.24 12:31:02 | - | 34,040 |
19.09.24 12:30:19 | - | 34,020 |
19.09.24 12:30:04 | - | 34,040 |
19.09.24 12:29:51 | - | 34,020 |
19.09.24 12:25:06 | - | 34,040 |
19.09.24 12:24:53 | - | 34,020 |
19.09.24 12:22:41 | - | 34,040 |
19.09.24 12:22:26 | - | 34,020 |
19.09.24 12:21:34 | - | 34,040 |
19.09.24 11:55:35 | - | 34,020 |
19.09.24 11:55:04 | - | 34,040 |
19.09.24 11:31:24 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:02 | - | 34,000 |
19.09.24 11:28:26 | - | 34,000 |
19.09.24 11:28:12 | - | 34,020 |
19.09.24 11:27:57 | - | 34,000 |
19.09.24 11:27:33 | - | 34,020 |
19.09.24 11:27:22 | - | 34,000 |
19.09.24 11:26:54 | - | 34,020 |
19.09.24 11:26:40 | - | 34,000 |
19.09.24 11:25:57 | - | 34,020 |
19.09.24 11:25:42 | - | 34,000 |
19.09.24 11:25:25 | - | 34,020 |
19.09.24 11:25:03 | - | 34,000 |
19.09.24 11:24:43 | - | 34,020 |
19.09.24 11:24:21 | - | 34,000 |
19.09.24 11:21:59 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:13 | - | 34,020 |
19.09.24 11:19:57 | - | 34,000 |
19.09.24 11:19:34 | - | 34,020 |
19.09.24 11:19:16 | - | 34,000 |
19.09.24 11:12:54 | - | 34,040 |
19.09.24 11:07:12 | - | 34,020 |
19.09.24 11:06:57 | - | 34,040 |
19.09.24 11:06:44 | - | 34,020 |
19.09.24 11:06:14 | - | 34,020 |
19.09.24 11:03:55 | - | 34,020 |
19.09.24 11:02:28 | - | 34,020 |
19.09.24 11:02:07 | - | 34,040 |
19.09.24 10:54:35 | - | 34,040 |
19.09.24 10:54:16 | - | 34,020 |
19.09.24 10:52:14 | - | 34,040 |