CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:54 | - | 34,020 |
19.09.24 10:50:12 | - | 34,020 |
19.09.24 10:48:46 | - | 34,020 |
19.09.24 10:48:20 | - | 34,040 |
19.09.24 10:48:04 | - | 34,020 |
19.09.24 10:47:43 | - | 34,040 |
19.09.24 10:47:24 | - | 34,020 |
19.09.24 10:46:52 | - | 34,040 |
19.09.24 10:44:24 | - | 34,040 |
19.09.24 10:42:03 | - | 34,040 |
19.09.24 10:37:01 | - | 34,040 |
19.09.24 10:36:44 | - | 34,020 |
19.09.24 10:36:10 | - | 34,040 |
19.09.24 10:35:34 | - | 34,020 |
19.09.24 10:35:05 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:54 | - | 34,020 |
19.09.24 10:34:13 | - | 34,020 |
19.09.24 10:33:53 | - | 34,040 |
19.09.24 10:32:36 | - | 34,020 |
19.09.24 10:31:13 | - | 34,020 |
19.09.24 10:30:04 | - | 34,020 |
19.09.24 10:27:52 | - | 34,020 |
19.09.24 09:53:36 | - | 34,040 |
19.09.24 09:53:23 | - | 34,060 |
19.09.24 09:52:56 | - | 34,060 |
19.09.24 09:52:40 | - | 34,040 |
19.09.24 09:51:20 | - | 34,040 |
19.09.24 09:48:54 | - | 34,060 |
19.09.24 09:47:24 | - | 34,060 |
19.09.24 09:46:47 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:20 | - | 34,040 |
19.09.24 09:45:42 | - | 34,060 |
19.09.24 09:44:53 | - | 34,060 |
19.09.24 09:44:14 | - | 34,060 |
19.09.24 09:41:38 | - | 34,060 |
19.09.24 09:41:07 | - | 34,040 |
19.09.24 09:39:34 | - | 34,060 |
19.09.24 09:38:25 | - | 34,080 |
19.09.24 09:37:34 | - | 34,080 |
19.09.24 09:35:53 | - | 34,080 |
19.09.24 09:34:57 | - | 34,080 |
19.09.24 09:31:37 | - | 34,080 |
19.09.24 09:30:17 | - | 34,080 |
19.09.24 09:28:14 | - | 34,080 |
19.09.24 09:24:15 | - | 34,080 |