CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:49:22 | - | 33,960 |
18.09.24 21:48:48 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:47 | - | 33,940 |
18.09.24 21:45:24 | - | 33,960 |
18.09.24 21:23:27 | - | 33,960 |
18.09.24 21:22:51 | - | 33,940 |
18.09.24 21:21:48 | - | 33,940 |
18.09.24 21:13:01 | - | 33,940 |
18.09.24 21:12:18 | - | 33,960 |
18.09.24 21:11:19 | - | 33,940 |
18.09.24 21:10:03 | - | 33,920 |
18.09.24 21:09:47 | - | 33,920 |
18.09.24 21:08:47 | - | 33,920 |
18.09.24 21:07:47 | - | 33,920 |
18.09.24 21:06:49 | - | 33,940 |
18.09.24 21:06:05 | - | 33,940 |
18.09.24 21:04:58 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:58 | - | 33,940 |
18.09.24 21:02:56 | - | 33,940 |
18.09.24 21:01:54 | - | 33,940 |
18.09.24 20:42:47 | - | 33,940 |
18.09.24 20:39:24 | - | 33,940 |
18.09.24 20:31:00 | - | 33,840 |
18.09.24 20:16:40 | - | 33,960 |
18.09.24 20:13:09 | - | 33,920 |
18.09.24 20:11:21 | - | 33,920 |
18.09.24 20:08:33 | - | 33,820 |
18.09.24 20:01:05 | - | 33,860 |
18.09.24 20:00:05 | - | 33,800 |
18.09.24 19:59:34 | - | 33,840 |
18.09.24 19:59:12 | - | 33,940 |
18.09.24 19:59:05 | - | 33,940 |