CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:07 | - | 33,940 |
18.09.24 18:33:47 | - | 33,940 |
18.09.24 18:33:37 | - | 33,940 |
18.09.24 18:32:41 | - | 33,940 |
18.09.24 18:32:24 | - | 33,940 |
18.09.24 18:24:47 | - | 33,940 |
18.09.24 18:24:35 | - | 33,940 |
18.09.24 18:21:45 | - | 33,940 |
18.09.24 18:21:42 | - | 33,940 |
18.09.24 18:20:15 | - | 33,940 |
18.09.24 18:20:15 | - | 33,940 |
18.09.24 18:19:52 | - | 33,940 |
18.09.24 18:19:47 | - | 33,940 |
18.09.24 18:19:47 | - | 33,940 |
18.09.24 18:19:47 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:47 | - | 33,940 |
18.09.24 18:19:08 | - | 33,940 |
18.09.24 18:19:08 | - | 33,940 |
18.09.24 18:19:06 | - | 33,940 |
18.09.24 18:18:40 | - | 33,940 |
18.09.24 18:18:37 | - | 33,940 |
18.09.24 18:18:07 | - | 33,940 |
18.09.24 18:18:03 | - | 33,940 |
18.09.24 18:17:38 | - | 33,940 |
18.09.24 18:17:35 | - | 33,940 |
18.09.24 18:17:35 | - | 33,940 |
18.09.24 18:16:47 | - | 33,940 |
18.09.24 18:16:41 | - | 33,960 |
18.09.24 18:03:24 | - | 33,920 |
18.09.24 18:03:24 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:24 | - | 33,920 |
18.09.24 17:23:18 | - | 33,940 |
18.09.24 17:14:03 | - | 33,920 |
18.09.24 16:59:41 | - | 33,940 |
18.09.24 16:54:36 | - | 33,920 |
18.09.24 16:42:21 | - | 33,940 |
18.09.24 16:23:41 | - | 33,920 |
18.09.24 16:10:02 | - | 33,940 |
18.09.24 16:07:37 | - | 34,040 |
18.09.24 16:05:11 | - | 34,020 |
18.09.24 16:04:22 | - | 34,020 |
18.09.24 16:03:06 | - | 34,020 |
18.09.24 16:00:11 | - | 34,020 |
18.09.24 15:53:49 | - | 34,020 |
18.09.24 15:51:31 | - | 34,040 |