CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:41 | - | 33,960 |
18.09.24 18:03:24 | - | 33,920 |
18.09.24 18:03:24 | - | 33,920 |
18.09.24 18:03:24 | - | 33,920 |
18.09.24 17:23:18 | - | 33,940 |
18.09.24 17:14:03 | - | 33,920 |
18.09.24 16:59:41 | - | 33,940 |
18.09.24 16:54:36 | - | 33,920 |
18.09.24 16:42:21 | - | 33,940 |
18.09.24 16:23:41 | - | 33,920 |
18.09.24 16:10:02 | - | 33,940 |
18.09.24 16:07:37 | - | 34,040 |
18.09.24 16:05:11 | - | 34,020 |
18.09.24 16:04:22 | - | 34,020 |
18.09.24 16:03:06 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:11 | - | 34,020 |
18.09.24 15:53:49 | - | 34,020 |
18.09.24 15:51:31 | - | 34,040 |
18.09.24 15:23:35 | - | 34,040 |
18.09.24 15:15:21 | - | 34,060 |
18.09.24 15:14:48 | - | 34,040 |
18.09.24 15:12:29 | - | 34,060 |
18.09.24 14:56:29 | - | 34,040 |
18.09.24 14:56:19 | - | 34,020 |
18.09.24 14:52:31 | - | 34,040 |
18.09.24 14:40:51 | - | 34,040 |
18.09.24 14:40:32 | - | 34,060 |
18.09.24 14:40:13 | - | 34,040 |
18.09.24 14:40:01 | - | 34,060 |
18.09.24 14:39:31 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:18 | - | 34,060 |
18.09.24 14:38:23 | - | 34,040 |
18.09.24 14:37:56 | - | 34,060 |
18.09.24 14:37:16 | - | 34,040 |
18.09.24 14:36:41 | - | 34,040 |
18.09.24 14:36:19 | - | 34,060 |
18.09.24 14:35:51 | - | 34,040 |
18.09.24 14:35:30 | - | 34,060 |
18.09.24 14:35:10 | - | 34,040 |
18.09.24 14:34:53 | - | 34,060 |
18.09.24 14:34:42 | - | 34,040 |
18.09.24 14:33:10 | - | 34,060 |
18.09.24 14:32:35 | - | 34,040 |
18.09.24 14:32:11 | - | 34,060 |
18.09.24 14:29:57 | - | 34,040 |