CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:08 | - | 34,060 |
18.09.24 14:28:51 | - | 34,040 |
18.09.24 14:28:35 | - | 34,060 |
18.09.24 14:27:57 | - | 34,040 |
18.09.24 14:27:36 | - | 34,060 |
18.09.24 14:27:21 | - | 34,040 |
18.09.24 14:25:31 | - | 34,060 |
18.09.24 14:25:17 | - | 34,040 |
18.09.24 14:24:05 | - | 34,060 |
18.09.24 14:23:23 | - | 34,040 |
18.09.24 14:22:40 | - | 34,060 |
18.09.24 14:20:34 | - | 34,040 |
18.09.24 14:19:54 | - | 34,060 |
18.09.24 14:17:09 | - | 34,040 |
18.09.24 14:15:33 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:17 | - | 34,000 |
18.09.24 14:11:57 | - | 34,020 |
18.09.24 14:11:41 | - | 34,000 |
18.09.24 14:05:32 | - | 34,020 |
18.09.24 14:05:22 | - | 34,000 |
18.09.24 14:05:00 | - | 34,020 |
18.09.24 14:04:47 | - | 34,000 |
18.09.24 14:04:20 | - | 34,020 |
18.09.24 14:04:05 | - | 34,000 |
18.09.24 14:02:58 | - | 34,020 |
18.09.24 14:02:41 | - | 34,000 |
18.09.24 13:55:48 | - | 34,020 |
18.09.24 13:53:31 | - | 34,040 |
18.09.24 13:52:40 | - | 34,020 |
18.09.24 13:51:57 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:42 | - | 34,020 |
18.09.24 13:51:18 | - | 34,000 |
18.09.24 13:50:58 | - | 34,020 |
18.09.24 13:50:45 | - | 34,000 |
18.09.24 13:50:32 | - | 34,020 |
18.09.24 13:47:57 | - | 34,000 |
18.09.24 13:47:46 | - | 34,020 |
18.09.24 13:34:14 | - | 34,000 |
18.09.24 13:33:58 | - | 34,020 |
18.09.24 13:33:38 | - | 34,000 |
18.09.24 13:33:21 | - | 34,020 |
18.09.24 13:32:57 | - | 34,000 |
18.09.24 13:32:42 | - | 34,020 |
18.09.24 13:32:24 | - | 34,000 |
18.09.24 13:31:25 | - | 34,020 |