CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:13 | - | 34,000 |
18.09.24 12:13:41 | - | 33,980 |
18.09.24 12:11:49 | - | 34,000 |
18.09.24 12:00:34 | - | 33,980 |
18.09.24 11:59:19 | - | 33,980 |
18.09.24 11:59:04 | - | 33,960 |
18.09.24 11:48:52 | - | 33,980 |
18.09.24 11:47:47 | - | 33,980 |
18.09.24 11:47:32 | - | 33,980 |
18.09.24 11:46:41 | - | 33,980 |
18.09.24 11:46:30 | - | 34,000 |
18.09.24 11:45:48 | - | 33,980 |
18.09.24 11:45:23 | - | 34,000 |
18.09.24 11:44:58 | - | 33,980 |
18.09.24 11:44:28 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:10 | - | 33,980 |
18.09.24 11:43:04 | - | 33,940 |
18.09.24 11:42:50 | - | 33,960 |
18.09.24 11:41:34 | - | 33,940 |
18.09.24 11:41:22 | - | 33,960 |
18.09.24 11:40:28 | - | 33,940 |
18.09.24 11:33:18 | - | 33,960 |
18.09.24 11:32:51 | - | 33,980 |
18.09.24 11:32:38 | - | 33,980 |
18.09.24 11:32:11 | - | 33,980 |
18.09.24 11:31:31 | - | 33,980 |
18.09.24 11:31:12 | - | 34,000 |
18.09.24 11:30:51 | - | 33,980 |
18.09.24 11:30:34 | - | 34,000 |
18.09.24 11:30:14 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:53 | - | 34,000 |
18.09.24 11:29:08 | - | 33,980 |
18.09.24 11:28:50 | - | 34,000 |
18.09.24 11:27:32 | - | 33,980 |
18.09.24 11:27:19 | - | 34,000 |
18.09.24 11:27:09 | - | 33,980 |
18.09.24 11:26:55 | - | 33,980 |
18.09.24 11:25:51 | - | 33,980 |
18.09.24 11:25:32 | - | 33,960 |
18.09.24 11:25:17 | - | 33,980 |
18.09.24 11:24:52 | - | 33,960 |
18.09.24 11:24:33 | - | 33,980 |
18.09.24 11:19:31 | - | 33,960 |
18.09.24 11:19:18 | - | 33,940 |
18.09.24 11:18:52 | - | 33,960 |