CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | - | 33,920 |
18.09.24 09:00:49 | - | 33,920 |
18.09.24 08:54:27 | - | 33,880 |
18.09.24 08:48:23 | - | 33,860 |
18.09.24 08:40:12 | - | 33,880 |
18.09.24 08:30:31 | - | 33,900 |
18.09.24 08:30:18 | - | 33,860 |
18.09.24 08:28:02 | - | 33,880 |
18.09.24 08:27:43 | - | 33,880 |
18.09.24 08:27:34 | - | 33,860 |
18.09.24 08:27:31 | - | 33,900 |
18.09.24 08:27:08 | - | 33,860 |
18.09.24 08:27:08 | - | 33,860 |
18.09.24 08:26:21 | - | 33,840 |
18.09.24 08:26:19 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:12 | - | 33,860 |
18.09.24 08:25:43 | - | 33,880 |
18.09.24 08:25:23 | - | 33,860 |
18.09.24 08:24:55 | - | 33,900 |
18.09.24 08:24:43 | - | 33,860 |
18.09.24 08:14:45 | - | 33,900 |
18.09.24 08:14:43 | - | 33,860 |
18.09.24 08:13:59 | - | 33,900 |
18.09.24 08:13:43 | - | 33,860 |
18.09.24 08:13:39 | - | 33,900 |
18.09.24 08:13:32 | - | 33,840 |
18.09.24 08:12:43 | - | 33,880 |
18.09.24 08:12:04 | - | 33,840 |
18.09.24 08:09:43 | - | 33,880 |
18.09.24 08:09:23 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:39 | - | 33,900 |
18.09.24 08:08:30 | - | 33,860 |
18.09.24 08:08:18 | - | 33,900 |
18.09.24 08:08:17 | - | 33,840 |
18.09.24 08:08:02 | - | 33,840 |
18.09.24 08:08:00 | - | 33,900 |
18.09.24 08:07:43 | - | 33,840 |
18.09.24 08:07:29 | - | 33,900 |
18.09.24 08:06:39 | - | 33,860 |
18.09.24 08:04:55 | - | 33,900 |
18.09.24 08:04:35 | - | 33,860 |
18.09.24 08:04:06 | - | 33,900 |
18.09.24 08:00:27 | - | 33,860 |
18.09.24 08:00:07 | - | 33,860 |
18.09.24 07:59:49 | - | 33,880 |