CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:54 | - | 33,860 |
18.09.24 07:18:56 | - | 33,860 |
18.09.24 07:05:45 | - | 33,840 |
17.09.24 21:51:44 | - | 33,840 |
17.09.24 21:50:46 | - | 33,880 |
17.09.24 21:01:47 | - | 33,840 |
17.09.24 20:53:17 | - | 33,840 |
17.09.24 20:36:15 | - | 33,860 |
17.09.24 20:31:01 | - | 33,840 |
17.09.24 20:11:56 | - | 33,860 |
17.09.24 20:06:52 | - | 33,860 |
17.09.24 19:51:28 | - | 33,860 |
17.09.24 19:43:31 | - | 33,840 |
17.09.24 18:41:04 | - | 33,860 |
17.09.24 18:17:59 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:44 | - | 33,880 |
17.09.24 18:12:44 | - | 33,880 |
17.09.24 18:12:44 | - | 33,880 |
17.09.24 18:12:44 | - | 33,880 |
17.09.24 18:12:44 | - | 33,880 |
17.09.24 18:12:44 | - | 33,880 |
17.09.24 18:12:44 | - | 33,880 |
17.09.24 18:10:13 | - | 33,860 |
17.09.24 17:01:44 | - | 33,880 |
17.09.24 16:26:04 | - | 33,900 |
17.09.24 16:18:25 | - | 33,860 |
17.09.24 16:10:03 | - | 33,860 |
17.09.24 16:08:32 | - | 33,980 |
17.09.24 16:07:40 | - | 33,940 |
17.09.24 16:06:27 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:50 | - | 33,980 |
17.09.24 16:03:39 | - | 33,980 |
17.09.24 16:03:06 | - | 33,980 |
17.09.24 16:00:54 | - | 33,980 |
17.09.24 16:00:26 | - | 34,000 |
17.09.24 15:56:03 | - | 34,040 |
17.09.24 15:55:03 | - | 34,020 |
17.09.24 15:54:00 | - | 33,960 |
17.09.24 15:52:40 | - | 33,960 |
17.09.24 15:50:06 | - | 33,960 |
17.09.24 15:44:13 | - | 34,020 |
17.09.24 15:37:02 | - | 34,020 |
17.09.24 15:36:48 | - | 34,000 |
17.09.24 15:26:31 | - | 34,020 |
17.09.24 15:25:54 | - | 34,000 |