CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:34 | - | 33,800 |
17.09.24 10:27:00 | - | 33,820 |
17.09.24 10:26:45 | - | 33,800 |
17.09.24 10:26:34 | - | 33,820 |
17.09.24 10:25:33 | - | 33,800 |
17.09.24 10:25:17 | - | 33,820 |
17.09.24 10:24:08 | - | 33,800 |
17.09.24 10:23:05 | - | 33,820 |
17.09.24 10:19:49 | - | 33,840 |
17.09.24 10:19:33 | - | 33,860 |
17.09.24 10:18:55 | - | 33,860 |
17.09.24 10:18:44 | - | 33,840 |
17.09.24 10:18:23 | - | 33,860 |
17.09.24 10:18:04 | - | 33,840 |
17.09.24 10:17:32 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:10 | - | 33,840 |
17.09.24 10:16:54 | - | 33,860 |
17.09.24 10:16:26 | - | 33,840 |
17.09.24 10:15:43 | - | 33,860 |
17.09.24 10:15:23 | - | 33,840 |
17.09.24 10:15:03 | - | 33,860 |
17.09.24 10:14:48 | - | 33,840 |
17.09.24 10:14:13 | - | 33,860 |
17.09.24 10:13:50 | - | 33,840 |
17.09.24 10:13:33 | - | 33,860 |
17.09.24 10:13:09 | - | 33,840 |
17.09.24 10:12:54 | - | 33,860 |
17.09.24 10:12:38 | - | 33,840 |
17.09.24 10:11:33 | - | 33,860 |
17.09.24 10:11:02 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:17 | - | 33,840 |
17.09.24 09:53:29 | - | 33,860 |
17.09.24 09:53:03 | - | 33,880 |
17.09.24 09:42:54 | - | 33,860 |
17.09.24 09:42:41 | - | 33,880 |
17.09.24 09:42:14 | - | 33,860 |
17.09.24 09:41:33 | - | 33,860 |
17.09.24 09:39:56 | - | 33,880 |
17.09.24 09:30:17 | - | 33,860 |
17.09.24 09:28:44 | - | 33,860 |
17.09.24 09:28:25 | - | 33,860 |
17.09.24 09:25:23 | - | 33,860 |
17.09.24 09:24:01 | - | 33,860 |
17.09.24 09:22:44 | - | 33,840 |
17.09.24 09:21:44 | - | 33,840 |