CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:44 | - | 33,680 |
17.09.24 07:50:09 | - | 33,720 |
17.09.24 07:49:44 | - | 33,680 |
17.09.24 07:49:09 | - | 33,720 |
17.09.24 07:48:44 | - | 33,680 |
17.09.24 07:48:09 | - | 33,720 |
17.09.24 07:44:56 | - | 33,680 |
17.09.24 07:44:47 | - | 33,720 |
17.09.24 07:44:17 | - | 33,680 |
17.09.24 07:44:07 | - | 33,720 |
17.09.24 07:44:07 | - | 33,720 |
17.09.24 07:43:20 | - | 33,680 |
17.09.24 07:43:11 | - | 33,720 |
17.09.24 07:42:59 | - | 33,680 |
17.09.24 07:42:43 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:42:42 | - | 33,680 |
17.09.24 07:42:03 | - | 33,720 |
17.09.24 07:42:02 | - | 33,680 |
17.09.24 07:42:02 | - | 33,680 |
17.09.24 07:42:02 | - | 33,720 |
17.09.24 07:41:40 | - | 33,680 |
17.09.24 07:41:20 | - | 33,720 |
17.09.24 07:41:19 | - | 33,680 |
17.09.24 07:41:03 | - | 33,720 |
17.09.24 07:40:42 | - | 33,680 |
17.09.24 07:40:39 | - | 33,720 |
17.09.24 07:40:26 | - | 33,680 |
17.09.24 07:40:07 | - | 33,720 |
17.09.24 07:40:05 | - | 33,680 |
17.09.24 07:39:45 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:39:35 | - | 33,720 |
17.09.24 07:39:26 | - | 33,680 |
17.09.24 07:39:07 | - | 33,720 |
17.09.24 07:38:45 | - | 33,680 |
17.09.24 07:38:31 | - | 33,720 |
17.09.24 07:38:07 | - | 33,680 |
17.09.24 07:37:59 | - | 33,720 |
17.09.24 07:37:48 | - | 33,680 |
17.09.24 07:37:43 | - | 33,720 |
17.09.24 07:37:27 | - | 33,680 |
17.09.24 07:37:11 | - | 33,720 |
17.09.24 07:36:23 | - | 33,680 |
17.09.24 07:36:15 | - | 33,720 |
17.09.24 07:36:15 | - | 33,720 |
17.09.24 07:36:10 | - | 33,680 |