CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:23 | - | 33,800 |
16.09.24 15:58:13 | - | 33,820 |
16.09.24 15:56:21 | - | 33,820 |
16.09.24 15:55:07 | - | 33,820 |
16.09.24 15:50:30 | - | 33,800 |
16.09.24 15:49:32 | - | 33,800 |
16.09.24 15:47:49 | - | 33,800 |
16.09.24 15:46:49 | - | 33,800 |
16.09.24 15:43:39 | - | 33,800 |
16.09.24 15:42:58 | - | 33,800 |
16.09.24 15:39:48 | - | 33,820 |
16.09.24 15:37:33 | - | 33,800 |
16.09.24 15:36:47 | - | 33,820 |
16.09.24 15:35:23 | - | 33,800 |
16.09.24 15:33:55 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:48 | - | 33,800 |
16.09.24 15:17:49 | - | 33,800 |
16.09.24 15:17:24 | - | 33,820 |
16.09.24 15:16:43 | - | 33,800 |
16.09.24 15:15:23 | - | 33,800 |
16.09.24 15:15:06 | - | 33,820 |
16.09.24 15:09:34 | - | 33,800 |
16.09.24 14:41:23 | - | 33,820 |
16.09.24 14:39:48 | - | 33,820 |
16.09.24 14:37:22 | - | 33,820 |
16.09.24 14:37:00 | - | 33,820 |
16.09.24 14:36:05 | - | 33,820 |
16.09.24 14:35:29 | - | 33,820 |
16.09.24 14:34:28 | - | 33,800 |
16.09.24 14:34:17 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:43 | - | 33,760 |
16.09.24 14:15:33 | - | 33,760 |
16.09.24 14:14:59 | - | 33,780 |
16.09.24 14:14:46 | - | 33,760 |
16.09.24 14:13:32 | - | 33,780 |
16.09.24 14:13:21 | - | 33,760 |
16.09.24 14:12:27 | - | 33,780 |
16.09.24 14:12:10 | - | 33,760 |
16.09.24 14:08:40 | - | 33,780 |
16.09.24 14:07:22 | - | 33,780 |
16.09.24 14:07:01 | - | 33,760 |
16.09.24 14:06:43 | - | 33,780 |
16.09.24 14:06:13 | - | 33,760 |
16.09.24 14:05:58 | - | 33,780 |
16.09.24 14:05:37 | - | 33,760 |