CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:22 | - | 33,900 |
16.09.24 11:15:13 | - | 33,900 |
16.09.24 11:14:33 | - | 33,900 |
16.09.24 11:12:43 | - | 33,900 |
16.09.24 11:12:29 | - | 33,900 |
16.09.24 11:08:29 | - | 33,900 |
16.09.24 11:08:14 | - | 33,880 |
16.09.24 11:05:36 | - | 33,880 |
16.09.24 11:04:59 | - | 33,880 |
16.09.24 11:04:43 | - | 33,880 |
16.09.24 11:04:06 | - | 33,880 |
16.09.24 11:03:22 | - | 33,860 |
16.09.24 11:02:52 | - | 33,840 |
16.09.24 11:02:37 | - | 33,860 |
16.09.24 11:02:27 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:13 | - | 33,820 |
16.09.24 11:01:58 | - | 33,840 |
16.09.24 11:01:31 | - | 33,820 |
16.09.24 11:01:21 | - | 33,840 |
16.09.24 11:00:52 | - | 33,820 |
16.09.24 11:00:32 | - | 33,840 |
16.09.24 11:00:14 | - | 33,820 |
16.09.24 11:00:04 | - | 33,840 |
16.09.24 10:59:13 | - | 33,820 |
16.09.24 10:59:02 | - | 33,840 |
16.09.24 10:58:43 | - | 33,820 |
16.09.24 10:58:21 | - | 33,840 |
16.09.24 10:57:33 | - | 33,820 |
16.09.24 10:57:05 | - | 33,840 |
16.09.24 10:56:52 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:41 | - | 33,840 |
16.09.24 10:55:54 | - | 33,860 |
16.09.24 10:55:27 | - | 33,840 |
16.09.24 10:54:12 | - | 33,840 |
16.09.24 10:43:21 | - | 33,840 |
16.09.24 10:41:42 | - | 33,820 |
16.09.24 10:41:31 | - | 33,840 |
16.09.24 10:40:53 | - | 33,820 |
16.09.24 10:40:37 | - | 33,840 |
16.09.24 10:38:53 | - | 33,820 |
16.09.24 10:38:41 | - | 33,840 |
16.09.24 10:38:19 | - | 33,820 |
16.09.24 10:37:59 | - | 33,840 |
16.09.24 10:37:05 | - | 33,820 |
16.09.24 10:36:53 | - | 33,840 |