CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:02 | - | 33,760 |
16.09.24 14:04:30 | - | 33,780 |
16.09.24 13:37:27 | - | 33,760 |
16.09.24 13:18:46 | - | 33,740 |
16.09.24 13:17:03 | - | 33,640 |
16.09.24 13:12:05 | - | 33,740 |
16.09.24 13:11:50 | - | 33,720 |
16.09.24 13:10:02 | - | 33,740 |
16.09.24 13:09:53 | - | 33,740 |
16.09.24 13:09:44 | - | 33,760 |
16.09.24 13:08:48 | - | 33,780 |
16.09.24 13:07:49 | - | 33,800 |
16.09.24 13:07:31 | - | 33,780 |
16.09.24 13:00:13 | - | 33,800 |
16.09.24 13:00:13 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:13 | - | 33,800 |
16.09.24 13:00:13 | - | 33,800 |
16.09.24 13:00:13 | - | 33,800 |
16.09.24 12:59:38 | - | 33,800 |
16.09.24 12:46:06 | - | 33,780 |
16.09.24 12:45:56 | - | 33,800 |
16.09.24 12:45:15 | - | 33,820 |
16.09.24 12:44:51 | - | 33,800 |
16.09.24 12:44:40 | - | 33,820 |
16.09.24 12:37:33 | - | 33,800 |
16.09.24 12:37:21 | - | 33,820 |
16.09.24 12:30:13 | - | 33,800 |
16.09.24 12:30:00 | - | 33,820 |
16.09.24 12:28:43 | - | 33,800 |
16.09.24 12:28:21 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:27:48 | - | 33,800 |
16.09.24 12:27:33 | - | 33,800 |
16.09.24 12:27:23 | - | 33,820 |
16.09.24 12:27:09 | - | 33,800 |
16.09.24 12:26:43 | - | 33,800 |
16.09.24 12:26:28 | - | 33,800 |
16.09.24 12:25:59 | - | 33,800 |
16.09.24 12:25:19 | - | 33,820 |
16.09.24 12:23:26 | - | 33,800 |
16.09.24 12:16:03 | - | 33,800 |
16.09.24 12:15:52 | - | 33,820 |
16.09.24 12:15:23 | - | 33,800 |
16.09.24 12:15:00 | - | 33,820 |
16.09.24 12:14:42 | - | 33,800 |
16.09.24 12:14:07 | - | 33,820 |