CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:20:08 | - | 33,680 |
17.09.24 07:20:08 | - | 33,680 |
17.09.24 07:19:51 | - | 33,720 |
17.09.24 07:19:31 | - | 33,680 |
17.09.24 07:19:18 | - | 33,720 |
17.09.24 07:19:11 | - | 33,680 |
17.09.24 07:19:06 | - | 33,720 |
17.09.24 07:18:34 | - | 33,680 |
17.09.24 07:18:30 | - | 33,720 |
17.09.24 07:17:55 | - | 33,680 |
17.09.24 07:17:46 | - | 33,720 |
17.09.24 07:17:21 | - | 33,680 |
17.09.24 07:17:14 | - | 33,720 |
17.09.24 07:12:42 | - | 33,680 |
17.09.24 07:12:30 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:12:25 | - | 33,680 |
17.09.24 07:12:25 | - | 33,680 |
17.09.24 07:12:08 | - | 33,720 |
17.09.24 07:12:06 | - | 33,680 |
17.09.24 07:11:59 | - | 33,720 |
17.09.24 07:10:21 | - | 33,680 |
16.09.24 21:48:23 | - | 33,720 |
16.09.24 21:26:03 | - | 33,720 |
16.09.24 21:20:57 | - | 33,720 |
16.09.24 20:39:02 | - | 33,720 |
16.09.24 20:39:02 | - | 33,720 |
16.09.24 20:09:54 | - | 33,700 |
16.09.24 20:09:54 | - | 33,700 |
16.09.24 19:42:21 | - | 33,720 |
16.09.24 19:41:41 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:45 | - | 33,700 |
16.09.24 19:40:45 | - | 33,700 |
16.09.24 19:40:45 | - | 33,700 |
16.09.24 19:40:41 | - | 33,720 |
16.09.24 17:31:34 | - | 33,700 |
16.09.24 17:29:45 | - | 33,660 |
16.09.24 17:14:13 | - | 33,700 |
16.09.24 16:51:14 | - | 33,680 |
16.09.24 16:45:12 | - | 33,700 |
16.09.24 16:34:29 | - | 33,680 |
16.09.24 16:10:03 | - | 33,700 |
16.09.24 16:03:16 | - | 33,800 |
16.09.24 16:01:32 | - | 33,820 |
16.09.24 16:00:11 | - | 33,800 |
16.09.24 16:00:00 | - | 33,820 |