CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:32 | - | 33,840 |
17.09.24 09:20:44 | - | 33,840 |
17.09.24 09:20:17 | - | 33,840 |
17.09.24 09:20:17 | - | 33,840 |
17.09.24 09:20:17 | - | 33,840 |
17.09.24 09:20:17 | - | 33,840 |
17.09.24 09:20:17 | - | 33,840 |
17.09.24 09:20:17 | - | 33,840 |
17.09.24 09:19:25 | - | 33,840 |
17.09.24 09:18:44 | - | 33,840 |
17.09.24 09:18:20 | - | 33,840 |
17.09.24 09:17:44 | - | 33,840 |
17.09.24 09:16:59 | - | 33,840 |
17.09.24 09:16:40 | - | 33,840 |
17.09.24 09:15:44 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:44 | - | 33,820 |
17.09.24 09:14:24 | - | 33,840 |
17.09.24 09:11:57 | - | 33,820 |
17.09.24 09:10:44 | - | 33,820 |
17.09.24 09:09:43 | - | 33,820 |
17.09.24 09:08:55 | - | 33,820 |
17.09.24 09:07:45 | - | 33,820 |
17.09.24 09:02:10 | - | 33,820 |
17.09.24 09:00:29 | - | 33,740 |
17.09.24 08:46:09 | - | 33,720 |
17.09.24 08:46:09 | - | 33,720 |
17.09.24 08:45:44 | - | 33,680 |
17.09.24 08:45:39 | - | 33,720 |
17.09.24 08:45:31 | - | 33,680 |
17.09.24 08:45:15 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:44:51 | - | 33,680 |
17.09.24 08:44:45 | - | 33,720 |
17.09.24 08:44:44 | - | 33,680 |
17.09.24 08:44:39 | - | 33,720 |
17.09.24 08:44:12 | - | 33,680 |
17.09.24 08:43:50 | - | 33,680 |
17.09.24 08:43:39 | - | 33,720 |
17.09.24 08:42:44 | - | 33,680 |
17.09.24 08:42:15 | - | 33,720 |
17.09.24 08:42:13 | - | 33,680 |
17.09.24 08:05:44 | - | 33,700 |
17.09.24 07:56:33 | - | 33,720 |
17.09.24 07:53:57 | - | 33,680 |
17.09.24 07:53:36 | - | 33,720 |
17.09.24 07:51:11 | - | 33,720 |