CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:47 | - | 33,800 |
17.09.24 12:40:06 | - | 33,800 |
17.09.24 12:39:44 | - | 33,800 |
17.09.24 12:39:25 | - | 33,800 |
17.09.24 12:39:05 | - | 33,800 |
17.09.24 12:38:54 | - | 33,780 |
17.09.24 12:38:21 | - | 33,800 |
17.09.24 12:37:42 | - | 33,780 |
17.09.24 12:37:28 | - | 33,800 |
17.09.24 12:10:09 | - | 33,780 |
17.09.24 12:09:10 | - | 33,780 |
17.09.24 12:09:00 | - | 33,800 |
17.09.24 12:06:43 | - | 33,800 |
17.09.24 12:05:44 | - | 33,800 |
17.09.24 12:05:31 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:19 | - | 33,800 |
17.09.24 12:04:58 | - | 33,800 |
17.09.24 12:04:10 | - | 33,800 |
17.09.24 12:04:06 | - | 33,800 |
17.09.24 12:03:32 | - | 33,800 |
17.09.24 12:03:11 | - | 33,800 |
17.09.24 12:02:44 | - | 33,800 |
17.09.24 12:02:31 | - | 33,800 |
17.09.24 12:02:09 | - | 33,800 |
17.09.24 12:01:54 | - | 33,800 |
17.09.24 12:01:44 | - | 33,800 |
17.09.24 12:01:33 | - | 33,800 |
17.09.24 12:00:53 | - | 33,800 |
17.09.24 12:00:51 | - | 33,800 |
17.09.24 12:00:21 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:11 | - | 33,800 |
17.09.24 11:59:49 | - | 33,800 |
17.09.24 11:59:31 | - | 33,800 |
17.09.24 11:59:10 | - | 33,800 |
17.09.24 11:59:02 | - | 33,820 |
17.09.24 11:58:43 | - | 33,820 |
17.09.24 11:58:02 | - | 33,820 |
17.09.24 10:59:53 | - | 33,800 |
17.09.24 10:49:27 | - | 33,820 |
17.09.24 10:49:03 | - | 33,800 |
17.09.24 10:48:37 | - | 33,820 |
17.09.24 10:45:55 | - | 33,840 |
17.09.24 10:41:55 | - | 33,820 |
17.09.24 10:41:41 | - | 33,800 |
17.09.24 10:40:43 | - | 33,820 |