CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:24 | - | 34,020 |
17.09.24 15:10:41 | - | 34,000 |
17.09.24 15:08:55 | - | 34,000 |
17.09.24 15:08:19 | - | 34,000 |
17.09.24 15:01:42 | - | 33,980 |
17.09.24 14:57:38 | - | 33,960 |
17.09.24 14:56:44 | - | 33,920 |
17.09.24 14:56:12 | - | 33,940 |
17.09.24 14:54:40 | - | 33,940 |
17.09.24 14:54:09 | - | 33,920 |
17.09.24 14:52:38 | - | 33,940 |
17.09.24 14:51:18 | - | 33,920 |
17.09.24 14:49:35 | - | 33,940 |
17.09.24 14:48:31 | - | 33,920 |
17.09.24 14:47:13 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:55 | - | 33,940 |
17.09.24 14:44:40 | - | 33,920 |
17.09.24 14:42:53 | - | 33,940 |
17.09.24 14:42:01 | - | 33,940 |
17.09.24 14:40:06 | - | 33,940 |
17.09.24 14:38:26 | - | 33,940 |
17.09.24 14:37:30 | - | 33,940 |
17.09.24 14:35:20 | - | 33,940 |
17.09.24 14:33:30 | - | 33,920 |
17.09.24 14:31:31 | - | 33,940 |
17.09.24 14:30:05 | - | 33,920 |
17.09.24 14:28:13 | - | 33,920 |
17.09.24 14:27:23 | - | 33,920 |
17.09.24 14:27:05 | - | 33,920 |
17.09.24 14:26:34 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:54 | - | 33,940 |
17.09.24 14:23:02 | - | 33,940 |
17.09.24 14:22:06 | - | 33,940 |
17.09.24 14:21:20 | - | 33,940 |
17.09.24 14:20:42 | - | 33,940 |
17.09.24 14:20:04 | - | 33,960 |
17.09.24 14:18:34 | - | 33,920 |
17.09.24 14:18:34 | - | 33,920 |
17.09.24 14:18:11 | - | 33,900 |
17.09.24 14:17:45 | - | 33,880 |
17.09.24 14:17:42 | - | 33,860 |
17.09.24 14:17:26 | - | 33,900 |
17.09.24 14:13:54 | - | 33,920 |
17.09.24 14:13:31 | - | 33,920 |
17.09.24 14:13:13 | - | 33,940 |