CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:58 | - | 33,860 |
18.09.24 10:28:44 | - | 33,880 |
18.09.24 10:27:56 | - | 33,900 |
18.09.24 10:27:19 | - | 33,880 |
18.09.24 10:27:05 | - | 33,900 |
18.09.24 10:26:11 | - | 33,880 |
18.09.24 10:22:13 | - | 33,900 |
18.09.24 10:20:56 | - | 33,880 |
18.09.24 10:17:38 | - | 33,900 |
18.09.24 10:17:20 | - | 33,880 |
18.09.24 10:16:56 | - | 33,900 |
18.09.24 10:15:36 | - | 33,900 |
18.09.24 10:14:12 | - | 33,860 |
18.09.24 10:13:49 | - | 33,880 |
18.09.24 10:11:33 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:58 | - | 33,880 |
18.09.24 10:10:12 | - | 33,880 |
18.09.24 10:09:08 | - | 33,860 |
18.09.24 10:08:55 | - | 33,880 |
18.09.24 10:08:41 | - | 33,860 |
18.09.24 10:08:00 | - | 33,880 |
18.09.24 09:58:56 | - | 33,860 |
18.09.24 09:58:45 | - | 33,880 |
18.09.24 09:58:11 | - | 33,880 |
18.09.24 09:42:59 | - | 33,880 |
18.09.24 09:42:44 | - | 33,880 |
18.09.24 09:42:16 | - | 33,880 |
18.09.24 09:41:43 | - | 33,880 |
18.09.24 09:41:27 | - | 33,880 |
18.09.24 09:41:15 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:58 | - | 33,880 |
18.09.24 09:40:41 | - | 33,880 |
18.09.24 09:40:08 | - | 33,880 |
18.09.24 09:39:24 | - | 33,880 |
18.09.24 09:39:08 | - | 33,880 |
18.09.24 09:38:44 | - | 33,880 |
18.09.24 09:38:14 | - | 33,880 |
18.09.24 09:37:54 | - | 33,880 |
18.09.24 09:36:56 | - | 33,880 |
18.09.24 09:36:41 | - | 33,880 |
18.09.24 09:36:07 | - | 33,880 |
18.09.24 09:35:55 | - | 33,900 |
18.09.24 09:32:06 | - | 33,900 |
18.09.24 09:31:14 | - | 33,960 |
18.09.24 09:31:01 | - | 33,940 |