CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:24 | - | 34,000 |
18.09.24 13:31:25 | - | 34,020 |
18.09.24 13:31:00 | - | 34,000 |
18.09.24 13:30:42 | - | 34,020 |
18.09.24 13:30:11 | - | 34,000 |
18.09.24 13:29:58 | - | 34,020 |
18.09.24 13:29:39 | - | 34,000 |
18.09.24 13:28:41 | - | 34,020 |
18.09.24 13:28:30 | - | 34,000 |
18.09.24 13:26:40 | - | 34,020 |
18.09.24 13:26:30 | - | 33,980 |
18.09.24 13:16:11 | - | 33,980 |
18.09.24 13:06:15 | - | 34,000 |
18.09.24 13:04:55 | - | 33,980 |
18.09.24 13:04:42 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:29 | - | 33,980 |
18.09.24 13:03:58 | - | 33,960 |
18.09.24 13:03:41 | - | 33,980 |
18.09.24 12:49:17 | - | 33,960 |
18.09.24 12:38:10 | - | 33,980 |
18.09.24 12:36:40 | - | 34,000 |
18.09.24 12:35:09 | - | 33,980 |
18.09.24 12:34:59 | - | 33,980 |
18.09.24 12:34:20 | - | 33,980 |
18.09.24 12:33:59 | - | 33,980 |
18.09.24 12:30:09 | - | 33,960 |
18.09.24 12:29:19 | - | 33,940 |
18.09.24 12:28:49 | - | 33,980 |
18.09.24 12:28:19 | - | 33,960 |
18.09.24 12:27:43 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:22 | - | 34,000 |
18.09.24 12:27:06 | - | 33,980 |
18.09.24 12:26:54 | - | 33,980 |
18.09.24 12:26:39 | - | 33,980 |
18.09.24 12:25:58 | - | 33,980 |
18.09.24 12:25:32 | - | 34,000 |
18.09.24 12:25:12 | - | 33,980 |
18.09.24 12:22:47 | - | 34,000 |
18.09.24 12:22:35 | - | 33,980 |
18.09.24 12:19:45 | - | 34,000 |
18.09.24 12:19:33 | - | 33,980 |
18.09.24 12:19:12 | - | 34,000 |
18.09.24 12:18:54 | - | 33,980 |
18.09.24 12:15:24 | - | 34,000 |
18.09.24 12:15:03 | - | 33,980 |