CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:36 | - | 33,940 |
18.09.24 11:17:58 | - | 33,960 |
18.09.24 11:17:25 | - | 33,960 |
18.09.24 11:17:08 | - | 33,940 |
18.09.24 11:16:53 | - | 33,960 |
18.09.24 11:16:34 | - | 33,940 |
18.09.24 11:15:57 | - | 33,960 |
18.09.24 11:15:47 | - | 33,940 |
18.09.24 11:14:14 | - | 33,960 |
18.09.24 11:14:03 | - | 33,940 |
18.09.24 11:13:26 | - | 33,960 |
18.09.24 11:12:41 | - | 33,960 |
18.09.24 11:12:28 | - | 33,940 |
18.09.24 10:59:44 | - | 33,960 |
18.09.24 10:59:25 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:18 | - | 33,960 |
18.09.24 10:53:37 | - | 33,980 |
18.09.24 10:53:26 | - | 33,980 |
18.09.24 10:52:19 | - | 33,980 |
18.09.24 10:51:58 | - | 33,980 |
18.09.24 10:51:20 | - | 34,000 |
18.09.24 10:51:06 | - | 33,960 |
18.09.24 10:50:52 | - | 33,960 |
18.09.24 10:50:42 | - | 33,940 |
18.09.24 10:50:28 | - | 33,900 |
18.09.24 10:50:16 | - | 33,900 |
18.09.24 10:50:03 | - | 33,880 |
18.09.24 10:48:39 | - | 33,900 |
18.09.24 10:48:13 | - | 33,880 |
18.09.24 10:47:58 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:38 | - | 33,880 |
18.09.24 10:47:24 | - | 33,900 |
18.09.24 10:47:10 | - | 33,880 |
18.09.24 10:46:48 | - | 33,900 |
18.09.24 10:46:25 | - | 33,880 |
18.09.24 10:44:39 | - | 33,900 |
18.09.24 10:44:19 | - | 33,900 |
18.09.24 10:44:01 | - | 33,900 |
18.09.24 10:43:37 | - | 33,900 |
18.09.24 10:43:26 | - | 33,900 |
18.09.24 10:38:41 | - | 33,860 |
18.09.24 10:30:56 | - | 33,880 |
18.09.24 10:30:41 | - | 33,880 |
18.09.24 10:29:32 | - | 33,880 |
18.09.24 10:29:12 | - | 33,880 |