CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:20 | - | 33,960 |
18.09.24 09:29:22 | - | 33,960 |
18.09.24 09:28:58 | - | 33,940 |
18.09.24 09:28:44 | - | 33,960 |
18.09.24 09:27:43 | - | 33,960 |
18.09.24 09:27:26 | - | 33,940 |
18.09.24 09:26:41 | - | 33,960 |
18.09.24 09:24:05 | - | 33,940 |
18.09.24 09:23:44 | - | 33,960 |
18.09.24 09:23:11 | - | 33,940 |
18.09.24 09:22:41 | - | 33,960 |
18.09.24 09:22:14 | - | 33,940 |
18.09.24 09:21:54 | - | 33,960 |
18.09.24 09:21:16 | - | 33,940 |
18.09.24 09:21:16 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:16 | - | 33,940 |
18.09.24 09:21:16 | - | 33,940 |
18.09.24 09:21:16 | - | 33,940 |
18.09.24 09:19:38 | - | 33,940 |
18.09.24 09:19:23 | - | 33,960 |
18.09.24 09:19:07 | - | 33,940 |
18.09.24 09:18:26 | - | 33,960 |
18.09.24 09:17:33 | - | 33,940 |
18.09.24 09:17:07 | - | 33,940 |
18.09.24 09:16:42 | - | 33,960 |
18.09.24 09:16:13 | - | 33,940 |
18.09.24 09:15:36 | - | 33,940 |
18.09.24 09:15:00 | - | 33,940 |
18.09.24 09:14:44 | - | 33,940 |
18.09.24 09:12:56 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:57 | - | 33,940 |
18.09.24 09:10:43 | - | 33,940 |
18.09.24 09:09:54 | - | 33,940 |
18.09.24 09:09:04 | - | 33,940 |
18.09.24 09:08:51 | - | 33,940 |
18.09.24 09:07:32 | - | 33,940 |
18.09.24 09:07:14 | - | 33,940 |
18.09.24 09:06:41 | - | 33,940 |
18.09.24 09:06:16 | - | 33,940 |
18.09.24 09:05:27 | - | 33,940 |
18.09.24 09:04:56 | - | 33,940 |
18.09.24 09:03:32 | - | 33,940 |
18.09.24 09:02:51 | - | 33,920 |
18.09.24 09:02:37 | - | 33,920 |
18.09.24 09:02:19 | - | 33,920 |