CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:24 | - | 33,960 |
17.09.24 14:12:12 | - | 33,940 |
17.09.24 14:09:38 | - | 33,940 |
17.09.24 14:07:54 | - | 33,980 |
17.09.24 14:07:35 | - | 33,980 |
17.09.24 14:06:56 | - | 33,980 |
17.09.24 14:05:54 | - | 33,980 |
17.09.24 14:05:39 | - | 33,980 |
17.09.24 13:59:01 | - | 33,980 |
17.09.24 13:58:44 | - | 33,960 |
17.09.24 13:57:55 | - | 33,980 |
17.09.24 13:57:30 | - | 33,960 |
17.09.24 13:57:06 | - | 33,980 |
17.09.24 13:56:33 | - | 33,960 |
17.09.24 13:31:03 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:27 | - | 33,900 |
17.09.24 13:27:31 | - | 33,980 |
17.09.24 13:27:10 | - | 33,940 |
17.09.24 13:26:51 | - | 33,920 |
17.09.24 13:26:40 | - | 33,900 |
17.09.24 13:23:04 | - | 33,900 |
17.09.24 13:22:32 | - | 33,880 |
17.09.24 13:21:50 | - | 33,860 |
17.09.24 13:16:18 | - | 33,840 |
17.09.24 13:16:06 | - | 33,820 |
17.09.24 13:14:25 | - | 33,840 |
17.09.24 13:14:12 | - | 33,840 |
17.09.24 13:13:00 | - | 33,840 |
17.09.24 13:04:04 | - | 33,840 |
17.09.24 12:51:21 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:44 | - | 33,840 |
17.09.24 12:50:30 | - | 33,840 |
17.09.24 12:49:14 | - | 33,840 |
17.09.24 12:48:23 | - | 33,820 |
17.09.24 12:48:04 | - | 33,800 |
17.09.24 12:47:47 | - | 33,800 |
17.09.24 12:47:03 | - | 33,800 |
17.09.24 12:43:21 | - | 33,800 |
17.09.24 12:43:06 | - | 33,800 |
17.09.24 12:42:52 | - | 33,800 |
17.09.24 12:42:44 | - | 33,800 |
17.09.24 12:42:09 | - | 33,800 |
17.09.24 12:41:51 | - | 33,800 |
17.09.24 12:41:09 | - | 33,800 |
17.09.24 12:40:53 | - | 33,800 |