CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:22 | - | 33,820 |
16.09.24 12:04:57 | - | 33,820 |
16.09.24 12:04:43 | - | 33,820 |
16.09.24 12:04:03 | - | 33,820 |
16.09.24 12:03:23 | - | 33,820 |
16.09.24 12:03:08 | - | 33,820 |
16.09.24 12:02:04 | - | 33,820 |
16.09.24 12:01:48 | - | 33,820 |
16.09.24 12:01:32 | - | 33,820 |
16.09.24 12:01:23 | - | 33,820 |
16.09.24 12:01:02 | - | 33,820 |
16.09.24 12:00:42 | - | 33,820 |
16.09.24 12:00:03 | - | 33,820 |
16.09.24 12:00:03 | - | 33,820 |
16.09.24 12:00:03 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:48 | - | 33,820 |
16.09.24 11:59:29 | - | 33,820 |
16.09.24 11:59:23 | - | 33,820 |
16.09.24 11:59:12 | - | 33,820 |
16.09.24 11:58:48 | - | 33,820 |
16.09.24 11:58:45 | - | 33,820 |
16.09.24 11:58:02 | - | 33,820 |
16.09.24 11:57:50 | - | 33,820 |
16.09.24 11:53:54 | - | 33,820 |
16.09.24 11:51:48 | - | 33,820 |
16.09.24 11:51:40 | - | 33,820 |
16.09.24 11:48:48 | - | 33,820 |
16.09.24 11:48:23 | - | 33,820 |
16.09.24 11:48:12 | - | 33,820 |
16.09.24 11:48:04 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:56 | - | 33,820 |
16.09.24 11:47:48 | - | 33,820 |
16.09.24 11:47:33 | - | 33,820 |
16.09.24 11:47:03 | - | 33,820 |
16.09.24 11:31:02 | - | 33,820 |
16.09.24 11:30:53 | - | 33,820 |
16.09.24 11:30:03 | - | 33,820 |
16.09.24 11:28:22 | - | 33,820 |
16.09.24 11:27:22 | - | 33,840 |
16.09.24 11:25:07 | - | 33,840 |
16.09.24 11:24:36 | - | 33,840 |
16.09.24 11:24:25 | - | 33,860 |
16.09.24 11:20:26 | - | 33,880 |
16.09.24 11:19:43 | - | 33,920 |
16.09.24 11:18:17 | - | 33,900 |