CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:19 | - | 33,840 |
16.09.24 10:32:25 | - | 33,840 |
16.09.24 10:32:01 | - | 33,840 |
16.09.24 10:30:42 | - | 33,840 |
16.09.24 10:30:18 | - | 33,840 |
16.09.24 10:28:52 | - | 33,840 |
16.09.24 10:28:41 | - | 33,820 |
16.09.24 10:24:55 | - | 33,800 |
16.09.24 10:24:12 | - | 33,780 |
16.09.24 10:14:51 | - | 33,780 |
16.09.24 10:13:59 | - | 33,800 |
16.09.24 10:13:47 | - | 33,780 |
16.09.24 10:12:15 | - | 33,800 |
16.09.24 10:11:21 | - | 33,800 |
16.09.24 10:11:08 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:44 | - | 33,800 |
16.09.24 10:09:06 | - | 33,800 |
16.09.24 10:06:34 | - | 33,820 |
16.09.24 10:03:51 | - | 33,840 |
16.09.24 10:03:11 | - | 33,860 |
16.09.24 10:03:03 | - | 33,860 |
16.09.24 10:02:23 | - | 33,880 |
16.09.24 10:01:59 | - | 33,860 |
16.09.24 10:00:41 | - | 33,860 |
16.09.24 10:00:24 | - | 33,840 |
16.09.24 09:58:59 | - | 33,840 |
16.09.24 09:54:47 | - | 33,840 |
16.09.24 09:54:24 | - | 33,820 |
16.09.24 09:54:03 | - | 33,840 |
16.09.24 09:50:22 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:02 | - | 33,820 |
16.09.24 09:49:52 | - | 33,820 |
16.09.24 09:49:31 | - | 33,820 |
16.09.24 09:49:02 | - | 33,820 |
16.09.24 09:48:42 | - | 33,820 |
16.09.24 09:48:03 | - | 33,820 |
16.09.24 09:47:48 | - | 33,820 |
16.09.24 09:47:29 | - | 33,820 |
16.09.24 09:46:48 | - | 33,820 |
16.09.24 09:45:48 | - | 33,820 |
16.09.24 09:45:22 | - | 33,820 |
16.09.24 09:44:48 | - | 33,820 |
16.09.24 09:44:08 | - | 33,820 |
16.09.24 09:43:48 | - | 33,820 |
16.09.24 09:43:23 | - | 33,820 |