CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:48 | - | 33,820 |
16.09.24 09:47:29 | - | 33,820 |
16.09.24 09:46:48 | - | 33,820 |
16.09.24 09:45:48 | - | 33,820 |
16.09.24 09:45:22 | - | 33,820 |
16.09.24 09:44:48 | - | 33,820 |
16.09.24 09:44:08 | - | 33,820 |
16.09.24 09:43:48 | - | 33,820 |
16.09.24 09:43:23 | - | 33,820 |
16.09.24 09:43:02 | - | 33,820 |
16.09.24 09:42:42 | - | 33,820 |
16.09.24 09:42:17 | - | 33,820 |
16.09.24 09:41:48 | - | 33,820 |
16.09.24 09:41:21 | - | 33,820 |
16.09.24 09:40:42 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:03 | - | 33,820 |
16.09.24 09:39:22 | - | 33,820 |
16.09.24 09:39:00 | - | 33,820 |
16.09.24 09:38:08 | - | 33,820 |
16.09.24 09:37:23 | - | 33,820 |
16.09.24 09:36:54 | - | 33,820 |
16.09.24 09:36:08 | - | 33,820 |
16.09.24 09:35:57 | - | 33,820 |
16.09.24 09:35:25 | - | 33,820 |
16.09.24 09:34:54 | - | 33,820 |
16.09.24 09:30:29 | - | 33,820 |
16.09.24 09:25:39 | - | 33,820 |
16.09.24 09:25:03 | - | 33,820 |
16.09.24 09:24:48 | - | 33,840 |
16.09.24 09:24:15 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:02 | - | 33,840 |
16.09.24 09:23:48 | - | 33,840 |
16.09.24 09:23:31 | - | 33,840 |
16.09.24 09:23:01 | - | 33,840 |
16.09.24 09:22:41 | - | 33,840 |
16.09.24 09:21:48 | - | 33,840 |
16.09.24 09:21:31 | - | 33,840 |
16.09.24 09:21:13 | - | 33,840 |
16.09.24 09:21:00 | - | 33,840 |
16.09.24 09:20:31 | - | 33,840 |
16.09.24 09:20:07 | - | 33,860 |
16.09.24 09:19:49 | - | 33,840 |
16.09.24 09:19:23 | - | 33,840 |
16.09.24 09:19:06 | - | 33,860 |
16.09.24 09:18:44 | - | 33,840 |