CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:27 | - | 33,840 |
16.09.24 09:14:11 | - | 33,860 |
16.09.24 09:13:14 | - | 33,840 |
16.09.24 09:12:43 | - | 33,840 |
16.09.24 09:12:14 | - | 33,860 |
16.09.24 09:11:32 | - | 33,840 |
16.09.24 09:10:53 | - | 33,840 |
16.09.24 09:10:42 | - | 33,860 |
16.09.24 09:10:05 | - | 33,860 |
16.09.24 09:09:25 | - | 33,860 |
16.09.24 09:08:32 | - | 33,860 |
16.09.24 09:08:05 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:07:22 | - | 33,840 |
16.09.24 09:06:58 | - | 33,860 |
16.09.24 09:06:41 | - | 33,840 |
16.09.24 09:06:02 | - | 33,840 |
16.09.24 09:05:36 | - | 33,860 |
16.09.24 09:05:03 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:05 | - | 33,860 |
16.09.24 09:03:48 | - | 33,840 |
16.09.24 09:03:22 | - | 33,840 |
16.09.24 09:03:05 | - | 33,860 |
16.09.24 09:02:48 | - | 33,840 |
16.09.24 09:02:03 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |